Info about FATE-WETH pair
- Pooled FATE:
- 8.31M
- Pooled WETH:
- $24.68
FATE/WETH price stats on Ethereum
As of July 30, 2025, the current price of FATE token on DEX Uniswap V2 is $0.007471. FATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FATE token contract is 0x332A6D4Dcafbb74ac7cC8A42c0Edf0542F2fB668 with a market cap $74,898.60. The liquidity pool contract is 0x21A4B6AD259ad0f9fEc48EA32176115001bFf557 with total value locked (TVL) of $184,354.43. The FATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FATE/WETH now?
The current liquidity of FATE/WETH with the contract address 0x21A4B6AD259ad0f9fEc48EA32176115001bFf557 is $184,354.43.
How many transactions are there in the FATE/WETH pool in the last 24 hours?
The total transactions of FATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FATE/WETH pool in the last 24 hours?
FATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FATE to WETH?
The exchange rate of 1 FATE to WETH is 0.000002963, captured at 3:31 PM UTC.
How much is 1 FATE in dollars?
The price of converting 1 FATE to USD is $0.007471 today.
FATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 4:05:35 AM | sell | $37.09 | $0.007471 | 0.01471 | 0.052963 | 4,964.61 | 0xe4...fd7a | |
06/09/2025 | 1:29:11 PM | sell | $12.89 | $0.007548 | 0.005066 | 0.052965 | 1,708.45 | 0x8d...7c91 | |
04/03/2025 | 9:59:47 PM | sell | $28.51 | $0.00539 | 0.01569 | 0.052967 | 5,289.55 | 0xf3...1492 | |
03/28/2025 | 1:29:23 AM | sell | $2.35 | $0.005939 | 0.001177 | 0.052969 | 396.34 | 0xb1...50c7 | |
03/28/2025 | 1:29:23 AM | sell | $2.35 | $0.005939 | 0.001177 | 0.052969 | 396.34 | 0xb1...50c7 | |
02/16/2025 | 1:41:47 PM | sell | $27.13 | $0.008034 | 0.01003 | 0.052971 | 3,377.06 | 0x5b...89e3 | |
02/11/2025 | 7:39:47 AM | sell | $7.29 | $0.008077 | 0.002682 | 0.052972 | 902.5 | 0xa0...f5fc | |
02/09/2025 | 9:24:35 AM | sell | $20.87 | $0.007915 | 0.007844 | 0.052974 | 2,637.71 | 0xbb...1ca2 | |
02/08/2025 | 10:31:11 AM | sell | $17.68 | $0.007798 | 0.006746 | 0.052975 | 2,267.23 | 0xce...7f5a | |
02/07/2025 | 4:35:23 AM | sell | $13.11 | $0.008097 | 0.004822 | 0.052977 | 1,619.73 | 0xd4...7529 | |
12/17/2024 | 1:50:11 PM | sell | $149.38 | $0.01194 | 0.0373 | 0.052982 | 12,509.47 | 0xea...64d8 | |
12/12/2024 | 7:03:11 AM | sell | $442.66 | $0.01178 | 0.1127 | 0.053 | 37,577 | 0x2e...3434 | |
12/04/2024 | 10:42:23 AM | sell | $632.78 | $0.0113 | 0.1698 | 0.053034 | 55,955 | 0x5f...6c5f | |
08/18/2024 | 11:10:11 AM | sell | $26.92 | $0.008097 | 0.01016 | 0.053056 | 3,325 | 0x50...35c4 | |
07/15/2024 | 12:51:11 AM | sell | $5.02 | $0.01003 | 0.00153 | 0.053058 | 500.55 | 0x63...9c52 | |
07/12/2024 | 12:00:11 PM | sell | $23.99 | $0.009391 | 0.007815 | 0.053059 | 2,554.88 | 0x5d...0ebf | |
07/02/2024 | 5:30:23 AM | sell | $10.03 | $0.01056 | 0.002907 | 0.05306 | 950 | 0xc6...0c5d | |
06/30/2024 | 12:41:23 AM | sell | $10.45 | $0.01035 | 0.00309 | 0.053061 | 1,009.44 | 0x10...998d | |
06/15/2024 | 7:21:47 PM | sell | $63.48 | $0.01089 | 0.01785 | 0.053063 | 5,829.33 | 0x89...7869 | |
05/25/2024 | 8:49:35 AM | buy | $599.39 | $0.01148 | 0.16 | 0.053064 | 52,205.73 | 0xb7...bb4b |