WhatToFarm
/
Get started
12 Swap

Info about FATE-WETH pair

Price USD
$0.007471
Price
0.052963 WETH
TVL
$184,354.43
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21A4B6AD259ad0f9fEc48EA32176115001bFf557
FATE:
0x332A6D4Dcafbb74ac7cC8A42c0Edf0542F2fB668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FATE:
8.31M
Pooled WETH:
$24.68

FATE/WETH price stats on Ethereum

As of July 30, 2025, the current price of FATE token on DEX Uniswap V2 is $0.007471. FATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FATE token contract is 0x332A6D4Dcafbb74ac7cC8A42c0Edf0542F2fB668 with a market cap $74,898.60. The liquidity pool contract is 0x21A4B6AD259ad0f9fEc48EA32176115001bFf557 with total value locked (TVL) of $184,354.43. The FATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FATE/WETH with the contract address 0x21A4B6AD259ad0f9fEc48EA32176115001bFf557 is $184,354.43.

The total transactions of FATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FATE to WETH is 0.000002963, captured at 3:31 PM UTC.

The price of converting 1 FATE to USD is $0.007471 today.

FATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20254:05:35 AMsell$37.09$0.0074710.014710.0529634,964.61
0xbCC...7636
0xe4...fd7a
06/09/20251:29:11 PMsell$12.89$0.0075480.0050660.0529651,708.45
0x9fC...B4f0
0x8d...7c91
04/03/20259:59:47 PMsell$28.51$0.005390.015690.0529675,289.55
0xAC3...918C
0xf3...1492
03/28/20251:29:23 AMsell$2.35$0.0059390.0011770.052969396.34
0xb4b...470A
0xb1...50c7
03/28/20251:29:23 AMsell$2.35$0.0059390.0011770.052969396.34
0xb4b...470A
0xb1...50c7
02/16/20251:41:47 PMsell$27.13$0.0080340.010030.0529713,377.06
0x513...A01C
0x5b...89e3
02/11/20257:39:47 AMsell$7.29$0.0080770.0026820.052972902.5
0xc69...a4AA
0xa0...f5fc
02/09/20259:24:35 AMsell$20.87$0.0079150.0078440.0529742,637.71
0xE5C...8464
0xbb...1ca2
02/08/202510:31:11 AMsell$17.68$0.0077980.0067460.0529752,267.23
0x2D4...84D9
0xce...7f5a
02/07/20254:35:23 AMsell$13.11$0.0080970.0048220.0529771,619.73
0x3b5...97d5
0xd4...7529
12/17/20241:50:11 PMsell$149.38$0.011940.03730.05298212,509.47
0x5b7...A816
0xea...64d8
12/12/20247:03:11 AMsell$442.66$0.011780.11270.05337,577
0x3ae...F0bc
0x2e...3434
12/04/202410:42:23 AMsell$632.78$0.01130.16980.05303455,955
0x8B7...487D
0x5f...6c5f
08/18/202411:10:11 AMsell$26.92$0.0080970.010160.0530563,325
0xE36...8419
0x50...35c4
07/15/202412:51:11 AMsell$5.02$0.010030.001530.053058500.55
0x976...CB36
0x63...9c52
07/12/202412:00:11 PMsell$23.99$0.0093910.0078150.0530592,554.88
0x20a...eD8A
0x5d...0ebf
07/02/20245:30:23 AMsell$10.03$0.010560.0029070.05306950
0xAbE...d741
0xc6...0c5d
06/30/202412:41:23 AMsell$10.45$0.010350.003090.0530611,009.44
0x961...42a1
0x10...998d
06/15/20247:21:47 PMsell$63.48$0.010890.017850.0530635,829.33
0x1De...fCb5
0x89...7869
05/25/20248:49:35 AMbuy$599.39$0.011480.160.05306452,205.73
0xE36...114E
0xb7...bb4b