Info about FARTOG-WETH pair
- Pooled FARTOG:
- 751.39M
- Pooled WETH:
- $26.69
FARTOG/WETH price stats on Ethereum
As of December 23, 2024, the current price of FARTOG token on DEX Uniswap is $0.0001167. FARTOG price is up 72.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $75,832.82. FARTOG token contract is 0xe7E2143efaE37f6215873DF718a648B7B2589a63 with a market cap $116,464.17. The liquidity pool contract is 0x0E9b37432edF7Cad247Beed240928fAf1cD44845 with total value locked (TVL) of $175,019.10. The FARTOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FARTOG/WETH now?
The current liquidity of FARTOG/WETH with the contract address 0x0E9b37432edF7Cad247Beed240928fAf1cD44845 is $175,019.10.
How many transactions are there in the FARTOG/WETH pool in the last 24 hours?
The total transactions of FARTOG/WETH is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FARTOG/WETH pool in the last 24 hours?
FARTOG/WETH pool has a trading volume of $75,832.82 in the last 24 hours.
What is the exchange rate of 1 FARTOG to WETH?
The exchange rate of 1 FARTOG to WETH is 0.0000000356, captured at 5:00 PM UTC.
How much is 1 FARTOG in dollars?
The price of converting 1 FARTOG to USD is $0.0001167 today.
FARTOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 7:20:47 AM | buy | $51.99 | $0.0001167 | 0.01585 | 0.07356 | 445,357.2 | 0x98...b5d4 | |
12/23/2024 | 7:00:35 AM | buy | $1,702.66 | $0.0001142 | 0.52 | 0.073489 | 14.9M | 0x17...8af9 | |
12/23/2024 | 6:59:59 AM | sell | $2,247.61 | $0.000108 | 0.687 | 0.073301 | 20.81M | 0x35...349c | |
12/23/2024 | 6:59:59 AM | buy | $2,383.13 | $0.0001088 | 0.7284 | 0.073326 | 21.9M | 0x13...cacd | |
12/23/2024 | 6:59:23 AM | sell | $1,600.31 | $0.000113 | 0.4891 | 0.073454 | 14.16M | 0x8b...14cb | |
12/23/2024 | 6:58:35 AM | sell | $2,955.6 | $0.000119 | 0.9034 | 0.073639 | 24.82M | 0xed...eb5a | |
12/23/2024 | 6:58:35 AM | buy | $325.52 | $0.0001154 | 0.0995 | 0.073529 | 2.64M | 0x48...328c | |
12/23/2024 | 6:58:23 AM | sell | $2,127.73 | $0.0001154 | 0.6503 | 0.073529 | 17M | 0x93...614f | |
12/23/2024 | 6:58:11 AM | buy | $1,404.88 | $0.0001268 | 0.4294 | 0.073878 | 11.07M | 0x6b...650b | |
12/23/2024 | 6:57:59 AM | buy | $55.61 | $0.0001248 | 0.017 | 0.073817 | 445,359.98 | 0x1b...5799 | |
12/23/2024 | 6:57:47 AM | sell | $1,840.26 | $0.0001265 | 0.5624 | 0.073869 | 14.54M | 0x6c...a620 | |
12/23/2024 | 6:57:35 AM | buy | $458.03 | $0.0001293 | 0.14 | 0.073952 | 3.54M | 0x9d...fb27 | |
12/23/2024 | 6:56:47 AM | buy | $1,145.08 | $0.000127 | 0.35 | 0.073883 | 9.01M | 0xb4...d114 | |
12/23/2024 | 6:56:11 AM | buy | $2,836.57 | $0.0001215 | 0.8669 | 0.073715 | 23.33M | 0x3f...cf72 | |
12/23/2024 | 6:54:35 AM | buy | $1,175.64 | $0.0001149 | 0.3593 | 0.073513 | 10.23M | 0x97...907d | |
12/23/2024 | 6:54:35 AM | buy | $458.08 | $0.0001171 | 0.14 | 0.07358 | 3.91M | 0x85...fc70 | |
12/23/2024 | 6:53:59 AM | buy | $32.43 | $0.0001133 | 0.009912 | 0.073465 | 286,050.55 | 0x51...9569 | |
12/23/2024 | 6:53:23 AM | sell | $2,016.65 | $0.0001152 | 0.6164 | 0.073524 | 17.49M | 0x90...15e6 | |
12/23/2024 | 6:53:23 AM | buy | $458.02 | $0.000118 | 0.14 | 0.073609 | 3.88M | 0x9a...22a8 | |
12/23/2024 | 6:52:59 AM | buy | $1,966.64 | $0.0001148 | 0.6011 | 0.07351 | 17.12M | 0x43...1ad1 |