- WhatToFarm
- Ethereum
- Uniswap
- FAR-WETH LPs
Info about FAR-WETH pair
- Pooled FAR:
- 163,175.53
- Pooled WETH:
- $8.98
FAR/WETH price stats on Ethereum
As of November 27, 2024, the current price of FAR token on DEX Uniswap is $0.1873. FAR price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,058.05. FAR token contract is 0x045e282bB070199F4a934bF7A61b8DbE262fCc85 with a market cap $187,283,902.89. The liquidity pool contract is 0xE69B5ec48148A85283900D9812b51b8555324dC0 with total value locked (TVL) of $61,120.30. The FAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FAR/WETH now?
The current liquidity of FAR/WETH with the contract address 0xE69B5ec48148A85283900D9812b51b8555324dC0 is $61,120.30.
How many transactions are there in the FAR/WETH pool in the last 24 hours?
The total transactions of FAR/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAR/WETH pool in the last 24 hours?
FAR/WETH pool has a trading volume of $1,058.05 in the last 24 hours.
What is the exchange rate of 1 FAR to WETH?
The exchange rate of 1 FAR to WETH is 0.00005506, captured at 7:35 AM UTC.
How much is 1 FAR in dollars?
The price of converting 1 FAR to USD is $0.1873 today.
FAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:52:35 AM | buy | $85.05 | $0.1873 | 0.025 | 0.00005506 | 454.04 | 0x8f...8048 | |
| 11/27/2024 | 5:09:59 AM | buy | $15.3 | $0.1866 | 0.0045 | 0.00005488 | 81.99 | 0xc6...f79a | |
| 11/26/2024 | 7:18:59 AM | buy | $858.03 | $0.184 | 0.252 | 0.00005408 | 4,661.09 | 0x58...0259 | |
| 11/26/2024 | 6:53:47 AM | buy | $37.76 | $0.1829 | 0.011 | 0.00005328 | 206.42 | 0x23...7481 | |
| 11/26/2024 | 6:31:35 AM | buy | $61.89 | $0.1823 | 0.01805 | 0.0000532 | 339.36 | 0xd0...b374 | |
| 11/26/2024 | 1:15:35 AM | buy | $351.67 | $0.1812 | 0.1024 | 0.00005283 | 1,939.9 | 0x9b...55f6 | |
| 11/25/2024 | 7:59:35 PM | buy | $50.03 | $0.1822 | 0.0144 | 0.00005248 | 274.49 | 0xf3...9838 | |
| 11/25/2024 | 7:57:11 PM | buy | $79.88 | $0.1819 | 0.023 | 0.00005237 | 439.13 | 0x59...1c5c | |
| 11/25/2024 | 7:36:35 PM | buy | $69.2 | $0.1807 | 0.02 | 0.00005224 | 382.79 | 0x01...53e1 | |
| 11/25/2024 | 6:18:59 PM | buy | $40.97 | $0.181 | 0.0118 | 0.00005215 | 226.33 | 0xc6...4e5b | |
| 11/25/2024 | 6:10:23 PM | buy | $107.38 | $0.1804 | 0.03096 | 0.00005202 | 595.12 | 0x90...8739 | |
| 11/25/2024 | 5:49:59 PM | buy | $288.9 | $0.1777 | 0.084 | 0.00005168 | 1,625.3 | 0xa3...db7e | |
| 11/25/2024 | 5:44:23 PM | buy | $350.78 | $0.1758 | 0.1019 | 0.00005113 | 1,994.45 | 0x7f...2634 | |
| 11/25/2024 | 5:30:47 PM | buy | $901.84 | $0.1721 | 0.2622 | 0.00005005 | 5,238.25 | 0x7b...8ae4 | |
| 11/25/2024 | 5:06:59 PM | buy | $10,401.03 | $0.1704 | 3 | 0.00004915 | 73,916.65 | 0x7b...09e8 | |
| 11/25/2024 | 4:54:23 PM | buy | $231.64 | $0.1157 | 0.0666 | 0.00003327 | 2,001.71 | 0xb9...da53 | |
| 11/25/2024 | 4:21:47 PM | buy | $28.96 | $0.1166 | 0.008216 | 0.00003309 | 248.27 | 0x02...1757 | |
| 11/25/2024 | 4:18:11 PM | buy | $3,523.24 | $0.1161 | 1 | 0.00003297 | 32,578.8 | 0x0d...59a7 | |
| 11/25/2024 | 2:57:47 PM | buy | $33.65 | $0.09753 | 0.009824 | 0.00002847 | 345.05 | 0x9b...6439 | |
| 11/25/2024 | 2:52:23 PM | buy | $538.96 | $0.09676 | 0.1565 | 0.0000281 | 5,569.71 | 0x0d...ee19 |