WhatToFarm
/
Get started
12 Swap

Info about FakeAI-WETH pair

Price USD
$0.000321
Price
0.06154 WETH
TVL
$203,885.99
MKT CAP
$321K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
7
Buys
2
Sells
5
Volume
228
Telegram price alerts
Pair:
0x78359500f08157EAc9ef566040242abcA8f4d9aB
FakeAI:
0x5AEf5bba19e6a1644805Bd4F5C93C8557b87c62c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FakeAI:
316.87M
Pooled WETH:
$48.92

FakeAI/WETH price stats on Ethereum

As of March 6, 2026, the current price of FakeAI token on DEX Uniswap V2 is $0.000321. FakeAI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $227.78. FakeAI token contract is 0x5AEf5bba19e6a1644805Bd4F5C93C8557b87c62c with a market cap $321,027.66. The liquidity pool contract is 0x78359500f08157EAc9ef566040242abcA8f4d9aB with total value locked (TVL) of $203,886.00. The FakeAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FakeAI/WETH with the contract address 0x78359500f08157EAc9ef566040242abcA8f4d9aB is $203,886.00.

The total transactions of FakeAI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

FakeAI/WETH pool has a trading volume of $227.78 in the last 24 hours.

The exchange rate of 1 FakeAI to WETH is 0.000000154, captured at 8:40 AM UTC.

The price of converting 1 FakeAI to USD is $0.000321 today.

FakeAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:35:35 AMsell$85.46$0.0003210.041010.06154266,218.25
0x5E2...Fa57
0xaa...e49b
03/06/20261:03:23 AMsell$4.95$0.00032030.0023830.06154215,456.65
0xEab...f1eE
0x33...c1d6
03/05/202611:33:59 PMbuy$15.72$0.00032240.0075660.06155148,780.48
0x167...0867
0x06...c0fd
03/05/202610:16:11 PMbuy$51.99$0.00032230.0250.06155161,278.31
0x76e...C157
0x2e...b84b
03/05/20264:47:11 PMsell$19.57$0.00032040.0094080.0615461,080.27
0xf4b...36f2
0xf8...559f
03/05/20262:10:35 PMsell$13.17$0.00032680.0062120.0615440,319.85
0x4dD...f765
0x1e...44fa
03/05/20267:18:11 AMsell$36.89$0.00032670.01740.061541112,898.8
0xf4b...36f2
0x41...7527
03/05/20262:21:47 AMsell$14.88$0.00032840.0069890.06154245,320.37
0x4dD...f765
0x90...851c
03/04/202610:53:35 PMsell$23.94$0.00032890.011220.06154272,774.51
0xfc9...e535
0xd1...1aa9
03/04/20268:01:47 PMbuy$32.67$0.00033810.014990.06155296,643.11
0xe75...6B0D
0xeb...9f7a
03/04/20267:33:35 PMbuy$66.08$0.0003370.03040.06155196,071.53
0xe94...09c4
0xf9...91de
03/04/20266:16:11 PMbuy$32.45$0.00033170.015150.06154997,822.86
0x167...0867
0x5a...10c4
03/04/20265:32:35 PMsell$5.62$0.0003290.0026310.06153917,095.31
0xC6d...1330
0x4f...d7df
03/04/20261:27:23 PMbuy$21.1$0.00031870.010250.06154866,209.96
0x30c...97AC
0xf2...956b
03/04/20266:13:59 AMbuy$0.7033$0.00030430.00035770.0615482,310.61
0x4E2...4236
0x4c...5252
03/03/20269:32:23 PMbuy$68.14$0.00030380.03470.061547224,300.25
0x1c5...de33
0xb8...25d9
03/03/20264:59:23 PMsell$26$0.0003050.01310.06153785,253.44
0x1f8...24F1
0xda...a38a
03/02/20261:34:11 PMbuy$24.98$0.00029930.01290.06154683,473.83
0x30c...97AC
0x2d...f38c
03/02/202612:42:35 PMsell$2.98$0.00029770.0015420.06153610,033.72
0xD69...1841
0x8c...eb0f
03/02/20268:19:11 AMsell$41.84$0.00029670.021680.061537141,034.43
0xf4b...36f2
0xce...de56