WhatToFarm
/
Get started
12 Swap

Info about FakeAI-WETH pair

Price USD
$0.0002932
Price
0.061245 WETH
TVL
$207,419.8
MKT CAP
$293.2K
5m
0%
1h
0.04%
4h
0.14%
24h
0.89%
Share
TXNS
5
Buys
2
Sells
3
Volume
94
Telegram price alerts
Pair:
0x78359500f08157EAc9ef566040242abcA8f4d9aB
FakeAI:
0x5AEf5bba19e6a1644805Bd4F5C93C8557b87c62c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FakeAI:
352.66M
Pooled WETH:
$44.04

FakeAI/WETH price stats on Ethereum

As of April 15, 2026, the current price of FakeAI token on DEX Uniswap V2 is $0.0002932. FakeAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.89. FakeAI token contract is 0x5AEf5bba19e6a1644805Bd4F5C93C8557b87c62c with a market cap $293,226.25. The liquidity pool contract is 0x78359500f08157EAc9ef566040242abcA8f4d9aB with total value locked (TVL) of $207,419.80. The FakeAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FakeAI/WETH with the contract address 0x78359500f08157EAc9ef566040242abcA8f4d9aB is $207,419.80.

The total transactions of FakeAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FakeAI/WETH pool has a trading volume of $93.89 in the last 24 hours.

The exchange rate of 1 FakeAI to WETH is 0.0000001245, captured at 6:07 PM UTC.

The price of converting 1 FakeAI to USD is $0.0002932 today.

FakeAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:37:11 PMsell$10.93$0.00029320.0046450.06124537,303.93
0x5F0...731f
0x30...4806
04/15/20264:43:59 PMbuy$8.18$0.00029310.00350.06125227,934.76
0x95E...B32b
0x47...0581
04/15/20264:43:11 PMsell$28.14$0.00029130.012030.06124596,613.97
0x565...A9D5
0x95...1ebe
04/15/20263:53:47 PMbuy$15.97$0.00029280.0068370.06125354,558.67
0x1C1...843a
0x15...8f46
04/15/202611:47:35 AMsell$30.64$0.00029060.013130.061245105,427.2
0x770...0079
0x2c...c0f4
04/14/20267:51:47 AMsell$96.44$0.0002960.040640.061247325,778.96
0x4Df...4293
0xb5...8535
04/14/20266:46:23 AMbuy$2.69$0.00029740.0011390.0612569,072.44
0x520...3191
0x1f...a191
04/14/20266:20:35 AMbuy$109.63$0.00029660.046370.061254369,571.93
0x206...509C
0x1d...4f24
04/14/20264:27:59 AMsell$9.53$0.00029490.0040280.06124632,325.47
0xfc9...e535
0xe6...039b
04/14/20262:41:59 AMsell$47.07$0.0002960.019820.061246159,012.34
0x1d3...aEcD
0x87...24d4
04/13/20268:44:11 PMsell$6$0.00028150.0026610.06124721,337.93
0x4dD...f765
0x89...ed55
04/13/202612:35:11 PMbuy$3.03$0.00027370.001390.06125411,077.09
0x71e...3559
0xde...f40b
04/13/20267:38:47 AMsell$3.4$0.00027270.0015560.06124712,480
0x5AF...Dc89
0x89...b424
04/13/20265:59:11 AMsell$78.71$0.00027330.035950.061248288,000
0xAB7...BaE5
0x04...836c
04/13/20264:35:23 AMsell$3.16$0.00027460.001440.06124911,529.59
0x56A...dfAb
0x09...c68d
04/13/20262:23:23 AMbuy$497.87$0.00027470.22660.061251.81M
0xBcc...4f41
0x5a...8c7c
04/12/202610:46:11 PMsell$2.6$0.00027160.0011850.0612369,581.5
0x8dd...3f85
0xed...9a6c
04/12/20265:12:47 PMsell$5.01$0.00027060.0022920.06123618,530.23
0x208...4B49
0x0d...1cba
04/12/20263:28:59 PMsell$120.88$0.00027010.055420.061238447,502.03
0x610...37E8
0x17...2125
04/12/20261:32:23 PMbuy$69.63$0.00027310.031770.061246254,886.3
0xC8F...ac14
0xb5...5bbe