Info about FakeAI-WETH pair
- Pooled FakeAI:
- 316.87M
- Pooled WETH:
- $48.92
FakeAI/WETH price stats on Ethereum
As of March 6, 2026, the current price of FakeAI token on DEX Uniswap V2 is $0.000321. FakeAI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $227.78. FakeAI token contract is 0x5AEf5bba19e6a1644805Bd4F5C93C8557b87c62c with a market cap $321,027.66. The liquidity pool contract is 0x78359500f08157EAc9ef566040242abcA8f4d9aB with total value locked (TVL) of $203,886.00. The FakeAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FakeAI/WETH now?
The current liquidity of FakeAI/WETH with the contract address 0x78359500f08157EAc9ef566040242abcA8f4d9aB is $203,886.00.
How many transactions are there in the FakeAI/WETH pool in the last 24 hours?
The total transactions of FakeAI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FakeAI/WETH pool in the last 24 hours?
FakeAI/WETH pool has a trading volume of $227.78 in the last 24 hours.
What is the exchange rate of 1 FakeAI to WETH?
The exchange rate of 1 FakeAI to WETH is 0.000000154, captured at 8:40 AM UTC.
How much is 1 FakeAI in dollars?
The price of converting 1 FakeAI to USD is $0.000321 today.
FakeAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:35:35 AM | sell | $85.46 | $0.000321 | 0.04101 | 0.06154 | 266,218.25 | 0xaa...e49b | |
| 03/06/2026 | 1:03:23 AM | sell | $4.95 | $0.0003203 | 0.002383 | 0.061542 | 15,456.65 | 0x33...c1d6 | |
| 03/05/2026 | 11:33:59 PM | buy | $15.72 | $0.0003224 | 0.007566 | 0.061551 | 48,780.48 | 0x06...c0fd | |
| 03/05/2026 | 10:16:11 PM | buy | $51.99 | $0.0003223 | 0.025 | 0.06155 | 161,278.31 | 0x2e...b84b | |
| 03/05/2026 | 4:47:11 PM | sell | $19.57 | $0.0003204 | 0.009408 | 0.06154 | 61,080.27 | 0xf8...559f | |
| 03/05/2026 | 2:10:35 PM | sell | $13.17 | $0.0003268 | 0.006212 | 0.06154 | 40,319.85 | 0x1e...44fa | |
| 03/05/2026 | 7:18:11 AM | sell | $36.89 | $0.0003267 | 0.0174 | 0.061541 | 112,898.8 | 0x41...7527 | |
| 03/05/2026 | 2:21:47 AM | sell | $14.88 | $0.0003284 | 0.006989 | 0.061542 | 45,320.37 | 0x90...851c | |
| 03/04/2026 | 10:53:35 PM | sell | $23.94 | $0.0003289 | 0.01122 | 0.061542 | 72,774.51 | 0xd1...1aa9 | |
| 03/04/2026 | 8:01:47 PM | buy | $32.67 | $0.0003381 | 0.01499 | 0.061552 | 96,643.11 | 0xeb...9f7a | |
| 03/04/2026 | 7:33:35 PM | buy | $66.08 | $0.000337 | 0.0304 | 0.06155 | 196,071.53 | 0xf9...91de | |
| 03/04/2026 | 6:16:11 PM | buy | $32.45 | $0.0003317 | 0.01515 | 0.061549 | 97,822.86 | 0x5a...10c4 | |
| 03/04/2026 | 5:32:35 PM | sell | $5.62 | $0.000329 | 0.002631 | 0.061539 | 17,095.31 | 0x4f...d7df | |
| 03/04/2026 | 1:27:23 PM | buy | $21.1 | $0.0003187 | 0.01025 | 0.061548 | 66,209.96 | 0xf2...956b | |
| 03/04/2026 | 6:13:59 AM | buy | $0.7033 | $0.0003043 | 0.0003577 | 0.061548 | 2,310.61 | 0x4c...5252 | |
| 03/03/2026 | 9:32:23 PM | buy | $68.14 | $0.0003038 | 0.0347 | 0.061547 | 224,300.25 | 0xb8...25d9 | |
| 03/03/2026 | 4:59:23 PM | sell | $26 | $0.000305 | 0.0131 | 0.061537 | 85,253.44 | 0xda...a38a | |
| 03/02/2026 | 1:34:11 PM | buy | $24.98 | $0.0002993 | 0.0129 | 0.061546 | 83,473.83 | 0x2d...f38c | |
| 03/02/2026 | 12:42:35 PM | sell | $2.98 | $0.0002977 | 0.001542 | 0.061536 | 10,033.72 | 0x8c...eb0f | |
| 03/02/2026 | 8:19:11 AM | sell | $41.84 | $0.0002967 | 0.02168 | 0.061537 | 141,034.43 | 0xce...de56 |