- WhatToFarm
- Ethereum
- Uniswap
- FAITH-WETH LPs
Info about FAITH-WETH pair
- Pooled FAITH:
- 51.95M
- Pooled WETH:
- $0.0001945
FAITH/WETH price stats on Ethereum
As of December 17, 2024, the current price of FAITH token on DEX Uniswap is $0.00000001496. FAITH price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $360,619.21. FAITH token contract is 0x69ae44218366FBED2764d57A6b6386627d6af163 with a market cap $14.97. The liquidity pool contract is 0x7E1cCE062484902249e4f4dfE8f1b96391F720c3 with total value locked (TVL) of $1.56. The FAITH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FAITH/WETH now?
The current liquidity of FAITH/WETH with the contract address 0x7E1cCE062484902249e4f4dfE8f1b96391F720c3 is $1.56.
How many transactions are there in the FAITH/WETH pool in the last 24 hours?
The total transactions of FAITH/WETH is 192 in the last 24 hours, 150 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FAITH/WETH pool in the last 24 hours?
FAITH/WETH pool has a trading volume of $360,619.21 in the last 24 hours.
What is the exchange rate of 1 FAITH to WETH?
The exchange rate of 1 FAITH to WETH is 0.000000000003745, captured at 9:02 AM UTC.
How much is 1 FAITH in dollars?
The price of converting 1 FAITH to USD is $0.00000001496 today.
FAITH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:08:23 AM | sell | $77,538.29 | $0.071496 | 19.4 | 0.0113745 | 51.95M | 0x33...17ae | |
| 12/17/2024 | 6:59:59 AM | buy | $198.46 | $0.001497 | 0.0495 | 0.063736 | 132,494.28 | 0xc7...aac7 | |
| 12/17/2024 | 6:58:23 AM | buy | $51.66 | $0.001493 | 0.01288 | 0.063724 | 34,605.29 | 0x8c...f2d5 | |
| 12/17/2024 | 6:55:23 AM | buy | $51.66 | $0.001491 | 0.01288 | 0.063719 | 34,651.38 | 0xc8...5e93 | |
| 12/17/2024 | 6:50:11 AM | buy | $327.16 | $0.001483 | 0.0816 | 0.0637 | 220,486.38 | 0xab...b52e | |
| 12/17/2024 | 6:49:47 AM | buy | $398.93 | $0.001469 | 0.0995 | 0.063666 | 271,392.65 | 0x5a...b068 | |
| 12/17/2024 | 6:48:47 AM | sell | $7,086.48 | $0.001457 | 1.76 | 0.063636 | 3.5M | 0x43...0497 | |
| 12/17/2024 | 6:48:47 AM | sell | $10,382.65 | $0.001457 | 2.58 | 0.063636 | 6.29M | 0xdc...c00a | |
| 12/17/2024 | 6:45:59 AM | buy | $1,002.34 | $0.002181 | 0.25 | 0.065441 | 459,459.66 | 0x7c...4790 | |
| 12/17/2024 | 6:45:11 AM | buy | $4,009.16 | $0.002065 | 1 | 0.065151 | 1.94M | 0x18...c717 | |
| 12/17/2024 | 6:44:59 AM | buy | $6,414.66 | $0.002151 | 1.6 | 0.065367 | 3.5M | 0x9e...1ce2 | |
| 12/17/2024 | 6:42:59 AM | buy | $962.2 | $0.001683 | 0.24 | 0.064198 | 571,574.97 | 0x9e...57cc | |
| 12/17/2024 | 6:41:23 AM | buy | $2,004.58 | $0.001623 | 0.5 | 0.064048 | 1.23M | 0x30...e08a | |
| 12/17/2024 | 6:40:35 AM | buy | $561.28 | $0.001572 | 0.14 | 0.063921 | 356,964.75 | 0x79...88d0 | |
| 12/17/2024 | 6:39:59 AM | buy | $1,050 | $0.00154 | 0.2619 | 0.063842 | 681,520.75 | 0xb1...f60c | |
| 12/17/2024 | 6:39:11 AM | sell | $5,651.36 | $0.001515 | 1.4 | 0.06378 | 3.49M | 0xdd...5105 | |
| 12/17/2024 | 6:38:35 AM | buy | $398.91 | $0.00174 | 0.0995 | 0.06434 | 229,261.24 | 0xe2...2588 | |
| 12/17/2024 | 6:38:11 AM | buy | $595.37 | $0.001719 | 0.1485 | 0.064288 | 346,263.81 | 0xe4...a185 | |
| 12/17/2024 | 6:37:11 AM | sell | $3,998.73 | $0.001779 | 0.9973 | 0.064437 | 2.25M | 0xd8...22ac | |
| 12/17/2024 | 6:36:11 AM | buy | $441 | $0.001866 | 0.11 | 0.064655 | 236,261.69 | 0x02...a40e |