- WhatToFarm
- Ethereum
- Uniswap
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 837.38M
- Pooled WETH:
- $13.2
FAI/WETH price stats on Ethereum
As of January 16, 2025, the current price of FAI token on DEX Uniswap is $0.0000526. FAI price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,241.53. FAI token contract is 0xfbeE360E643AC84Aab66d1C25161F6BE3EF427e8 with a market cap $52,723.12. The liquidity pool contract is 0xA7e5249FAF53461Cd8E3001765e033e7AaB81E93 with total value locked (TVL) of $88,298.97. The FAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0xA7e5249FAF53461Cd8E3001765e033e7AaB81E93 is $88,298.97.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $12,241.53 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.00000001573, captured at 8:37 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.0000526 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:19:59 PM | sell | $33.15 | $0.0000526 | 0.009917 | 0.071573 | 630,250.89 | 0x37...218d | |
| 01/16/2025 | 8:19:59 PM | sell | $83.17 | $0.00005274 | 0.02487 | 0.071577 | 1.58M | 0x37...218d | |
| 01/16/2025 | 7:43:23 PM | sell | $116.22 | $0.00005386 | 0.03494 | 0.071619 | 2.16M | 0x64...6195 | |
| 01/16/2025 | 7:43:23 PM | sell | $474.92 | $0.00005314 | 0.1427 | 0.071597 | 8.94M | 0x64...6195 | |
| 01/16/2025 | 7:13:23 PM | buy | $661.14 | $0.00005345 | 0.199 | 0.071609 | 12.37M | 0xc5...0413 | |
| 01/16/2025 | 7:09:35 PM | sell | $103.22 | $0.00005268 | 0.03107 | 0.071585 | 1.96M | 0x93...37b0 | |
| 01/16/2025 | 7:09:35 PM | sell | $89.96 | $0.00005245 | 0.02708 | 0.071578 | 1.72M | 0x93...37b0 | |
| 01/16/2025 | 7:08:59 PM | sell | $202.74 | $0.00005448 | 0.06104 | 0.07164 | 3.72M | 0xfe...ecba | |
| 01/16/2025 | 7:08:59 PM | sell | $594.08 | $0.00005351 | 0.1788 | 0.071611 | 11.1M | 0xfe...ecba | |
| 01/16/2025 | 7:07:35 PM | buy | $830.22 | $0.00005403 | 0.25 | 0.071627 | 15.37M | 0x24...840c | |
| 01/16/2025 | 7:07:23 PM | sell | $8.92 | $0.00005375 | 0.002687 | 0.071618 | 166,017.43 | 0xd3...26ed | |
| 01/16/2025 | 7:07:23 PM | sell | $427.31 | $0.00005322 | 0.1286 | 0.071602 | 8.03M | 0xd3...26ed | |
| 01/16/2025 | 7:05:47 PM | sell | $50.64 | $0.00005382 | 0.01524 | 0.07162 | 940,765.44 | 0x41...aba8 | |
| 01/16/2025 | 7:05:47 PM | sell | $19.21 | $0.00005391 | 0.005786 | 0.071623 | 356,433.92 | 0x41...aba8 | |
| 01/16/2025 | 7:03:47 PM | buy | $151.38 | $0.00005415 | 0.04558 | 0.07163 | 2.8M | 0x93...f46e | |
| 01/16/2025 | 7:03:47 PM | sell | $30.74 | $0.00005397 | 0.009257 | 0.071625 | 569,620.08 | 0x93...f46e | |
| 01/16/2025 | 7:03:23 PM | sell | $33.57 | $0.00005368 | 0.01011 | 0.071616 | 625,477.78 | 0xdf...c20c | |
| 01/16/2025 | 7:03:11 PM | sell | $268.46 | $0.00005419 | 0.08084 | 0.071631 | 4.95M | 0x48...0004 | |
| 01/16/2025 | 7:03:11 PM | sell | $47.04 | $0.00005381 | 0.01416 | 0.07162 | 874,166.85 | 0x43...2e34 | |
| 01/16/2025 | 7:03:11 PM | sell | $12.15 | $0.00005374 | 0.003659 | 0.071618 | 226,143.2 | 0x43...2e34 |