- WhatToFarm
- Ethereum
- Uniswap
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 590.95M
- Pooled WETH:
- $3.43
FAI/WETH price stats on Ethereum
As of May 9, 2025, the current price of FAI token on DEX Uniswap is $0.00001287. FAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $433.67. FAI token contract is 0x2893A91B29b80aB62dEfFFF6Eb135f32DDA8e1D3 with a market cap $12,862.20. The liquidity pool contract is 0x0A980297722A35cF3D1208718b53936593010094 with total value locked (TVL) of $15,201.78. The FAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x0A980297722A35cF3D1208718b53936593010094 is $15,201.78.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $433.67 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000000005812, captured at 8:18 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.00001287 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:45:23 AM | sell | $28.15 | $0.00001287 | 0.01271 | 0.085812 | 2.19M | 0x65...9b91 | |
| 05/08/2025 | 11:33:23 PM | sell | $28.45 | $0.00001278 | 0.01303 | 0.085856 | 2.23M | 0x83...bb44 | |
| 05/08/2025 | 11:59:35 AM | sell | $49.88 | $0.00001157 | 0.02552 | 0.085922 | 4.31M | 0x61...46ae | |
| 05/08/2025 | 10:57:47 AM | sell | $45.95 | $0.00001178 | 0.02341 | 0.086006 | 3.9M | 0xcc...288b | |
| 05/08/2025 | 10:57:47 AM | sell | $12.57 | $0.00001188 | 0.006408 | 0.086057 | 1.06M | 0xcc...288b | |
| 05/08/2025 | 9:48:23 AM | sell | $12.88 | $0.0000118 | 0.006643 | 0.086086 | 1.02M | 0xcb...1781 | |
| 05/08/2025 | 9:48:23 AM | sell | $245.06 | $0.00001219 | 0.1263 | 0.086287 | 20.1M | 0xcb...1781 | |
| 05/08/2025 | 9:46:23 AM | sell | $10.69 | $0.00001269 | 0.005515 | 0.086547 | 842,446.5 | 0x78...24ad | |
| 05/08/2025 | 3:16:59 AM | sell | $6.43 | $0.0000122 | 0.003462 | 0.086563 | 527,484.72 | 0x63...630b | |
| 05/07/2025 | 6:19:11 PM | sell | $1.24 | $0.0000118 | 0.0006913 | 0.086571 | 105,215.21 | 0xb2...0e1d | |
| 05/07/2025 | 4:56:35 PM | sell | $14.45 | $0.0000119 | 0.007993 | 0.086586 | 1.21M | 0x44...28f7 | |
| 05/07/2025 | 2:38:35 PM | sell | $8.68 | $0.00001211 | 0.004739 | 0.086609 | 717,127.36 | 0x7f...4406 | |
| 05/07/2025 | 5:36:11 AM | sell | $11.93 | $0.00001211 | 0.006527 | 0.08663 | 984,514.69 | 0xe2...61aa | |
| 05/06/2025 | 11:29:23 PM | buy | $0.1815 | $0.00001212 | 0.0001 | 0.086681 | 14,966.35 | 0x88...d6cb | |
| 05/06/2025 | 10:57:35 PM | sell | $59.46 | $0.0000121 | 0.03292 | 0.086701 | 4.91M | 0x45...e19e | |
| 05/06/2025 | 10:55:35 PM | sell | $3.31 | $0.00001221 | 0.001836 | 0.086764 | 271,421.69 | 0x4a...992a | |
| 05/06/2025 | 8:58:11 PM | sell | $59.78 | $0.00001209 | 0.03375 | 0.086829 | 4.94M | 0xed...75ac | |
| 05/06/2025 | 8:21:11 PM | sell | $37.59 | $0.0000124 | 0.021 | 0.08693 | 3.03M | 0x0c...fcfe | |
| 05/06/2025 | 8:16:59 PM | sell | $16.76 | $0.00001258 | 0.009371 | 0.087033 | 1.33M | 0x5d...d7a9 | |
| 05/06/2025 | 8:16:59 PM | sell | $22.29 | $0.00001251 | 0.01245 | 0.086992 | 1.78M | 0x5d...d7a9 |