WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.000281
Price
0.061409 WETH
TVL
$66,337.06
MKT CAP
$278.4K
5m
0%
1h
0%
4h
-0.52%
24h
-8.32%
Share
TXNS
11
Buys
4
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x0A980297722A35cF3D1208718b53936593010094
FAI:
0x2893A91B29b80aB62dEfFFF6Eb135f32DDA8e1D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FAI:
119.15M
Pooled WETH:
$16.63

FAI/WETH price stats on Ethereum

As of March 22, 2025, the current price of FAI token on DEX Uniswap is $0.000281. FAI price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,244.61. FAI token contract is 0x2893A91B29b80aB62dEfFFF6Eb135f32DDA8e1D3 with a market cap $278,368.79. The liquidity pool contract is 0x0A980297722A35cF3D1208718b53936593010094 with total value locked (TVL) of $66,337.06. The FAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x0A980297722A35cF3D1208718b53936593010094 is $66,337.06.

The total transactions of FAI/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FAI/WETH pool has a trading volume of $2,244.61 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000001409, captured at 1:03 PM UTC.

The price of converting 1 FAI to USD is $0.000281 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202512:43:23 PMsell$417.36$0.0002810.20930.0614091.49M
0x099...6D70
0xbe...b104
03/22/202510:03:47 AMsell$16.13$0.00028250.0081560.06142857,102.53
0x542...621A
0x3e...fa4d
03/22/20258:28:23 AMsell$655.14$0.0002890.33030.0614572.27M
0x437...b24b
0x47...c31d
03/22/20252:38:11 AMbuy$35.01$0.00029610.017640.061493118,203.4
0xfb2...0F0B
0xeb...4848
03/22/20252:36:47 AMbuy$12$0.00029570.0060490.06149140,571.62
0xfb2...0F0B
0xe8...7877
03/22/20252:13:23 AMsell$366.76$0.00029650.18480.0614941.24M
0xCd7...9CBc
0xe2...3c7d
03/22/20252:35:11 AMbuy$31$0.00029540.015620.061489104,947.46
0xeB8...b62B
0x4e...1a36
03/22/20251:24:59 AMsell$304.03$0.00030240.15360.0615281.01M
0x8d3...F8a9
0x21...8ac7
03/22/20251:24:59 AMsell$42.67$0.00029940.021550.061512142,500
0x8d3...F8a9
0x21...8ac7
03/21/20254:58:59 PMsell$289.66$0.00030490.14770.061554949,997.15
0x4dD...5b40
0x63...7a11
03/21/20251:52:35 PMbuy$74.82$0.00030650.038410.061573244,088.06
0xeB8...b62B
0x77...89e3
03/21/20256:31:35 AMbuy$29.59$0.00030950.0150.06156995,593.5
0xe77...21Bd
0x5d...100a
03/21/20254:04:23 AMsell$1.49$0.00030850.00075320.0615584,833.02
0x4AC...bFD7
0xf0...d26d
03/21/202512:36:47 AMbuy$19.85$0.00031110.010.06156763,813.93
0x542...621A
0x67...591c
03/21/202512:19:59 AMsell$2.72$0.00030910.0013710.0615568,809.5
0x8d3...F8a9
0x01...96b8
03/21/202512:16:59 AMbuy$58.94$0.00031050.029670.061563189,783.38
0xeB8...b62B
0x2f...940b
03/21/202512:15:47 AMbuy$52.35$0.00030960.026350.061558169,093.25
0x8d3...F8a9
0xbc...25f4
03/20/202511:59:23 PMbuy$197.75$0.0003060.10.061547646,165.19
0xc9e...853b
0x84...def8
03/20/202511:14:23 PMbuy$79.97$0.00030350.040440.061535263,467.34
0xeB8...b62B
0x8d...16f3
03/20/20254:06:35 PMbuy$79.94$0.00030110.040560.061528265,463.21
0xeB8...b62B
0x1b...21a0