- WhatToFarm
- Ethereum
- Uniswap
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 123.8M
- Pooled WETH:
- $14.36
FAI/WETH price stats on Ethereum
As of January 16, 2025, the current price of FAI token on DEX Uniswap is $0.0003835. FAI price is up 39.10% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $606,281.21. FAI token contract is 0x2893A91B29b80aB62dEfFFF6Eb135f32DDA8e1D3 with a market cap $386,213.93. The liquidity pool contract is 0x0A980297722A35cF3D1208718b53936593010094 with total value locked (TVL) of $95,627.04. The FAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x0A980297722A35cF3D1208718b53936593010094 is $95,627.04.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 752 in the last 24 hours, 557 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $606,281.21 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.0000001152, captured at 9:22 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.0003835 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:21:47 PM | buy | $472.51 | $0.0003835 | 0.1419 | 0.061152 | 1.23M | 0x5a...0488 | |
| 01/16/2025 | 9:19:47 PM | buy | $100.02 | $0.0003796 | 0.03 | 0.061138 | 263,453.72 | 0x80...6c80 | |
| 01/16/2025 | 9:19:23 PM | buy | $333.67 | $0.0003764 | 0.1 | 0.061128 | 886,273.04 | 0x37...ae81 | |
| 01/16/2025 | 9:18:47 PM | sell | $1,429.6 | $0.0003829 | 0.4284 | 0.061147 | 3.73M | 0x9f...913c | |
| 01/16/2025 | 9:16:11 PM | sell | $271.95 | $0.0003966 | 0.08153 | 0.061189 | 685,609.98 | 0xc8...3692 | |
| 01/16/2025 | 9:15:47 PM | buy | $166.78 | $0.0003999 | 0.05 | 0.061198 | 417,033.32 | 0xcc...63ad | |
| 01/16/2025 | 9:15:11 PM | buy | $469.02 | $0.0003944 | 0.1407 | 0.061183 | 1.19M | 0xe8...5fb2 | |
| 01/16/2025 | 9:14:35 PM | buy | $40.66 | $0.0003902 | 0.0122 | 0.06117 | 104,193.03 | 0x8e...2dfa | |
| 01/16/2025 | 9:12:35 PM | sell | $288.37 | $0.0003898 | 0.08653 | 0.061169 | 739,628.01 | 0xbc...56c3 | |
| 01/16/2025 | 9:12:35 PM | sell | $513.96 | $0.0003964 | 0.1542 | 0.061189 | 1.3M | 0xbc...56c3 | |
| 01/16/2025 | 9:12:23 PM | buy | $198.16 | $0.0004014 | 0.05946 | 0.061204 | 493,646.97 | 0x66...7cd0 | |
| 01/16/2025 | 9:11:23 PM | buy | $342.44 | $0.0003969 | 0.1027 | 0.061191 | 862,603.63 | 0xcb...095b | |
| 01/16/2025 | 9:09:47 PM | buy | $499.75 | $0.0003634 | 0.15 | 0.06109 | 1.38M | 0xae...1dcd | |
| 01/16/2025 | 9:09:47 PM | buy | $38.31 | $0.0003592 | 0.0115 | 0.061078 | 106,653.97 | 0xa6...2f2d | |
| 01/16/2025 | 9:09:47 PM | buy | $1,665.84 | $0.0003804 | 0.5 | 0.061141 | 4.38M | 0x98...823c | |
| 01/16/2025 | 9:07:59 PM | buy | $663.01 | $0.0003537 | 0.199 | 0.061061 | 1.87M | 0xe3...377e | |
| 01/16/2025 | 9:07:47 PM | sell | $765.94 | $0.0003524 | 0.2298 | 0.061057 | 2.17M | 0xdf...ebba | |
| 01/16/2025 | 9:07:23 PM | buy | $231.25 | $0.0003587 | 0.06941 | 0.061076 | 644,629.2 | 0x75...351a | |
| 01/16/2025 | 9:06:47 PM | sell | $175.62 | $0.0003561 | 0.05271 | 0.061069 | 493,085.34 | 0x02...9a9d | |
| 01/16/2025 | 9:05:59 PM | sell | $2,391.87 | $0.0003761 | 0.718 | 0.061129 | 6.36M | 0x3d...3419 |