- WhatToFarm
- Ethereum
- Uniswap V2
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 2.06M
- Pooled WETH:
- $20.12
FAI/WETH price stats on Ethereum
As of March 8, 2026, the current price of FAI token on DEX Uniswap V2 is $0.01928. FAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAI token contract is 0xCda2f16C6Aa895D533506B426AFF827b709c87F5 with a market cap $96,444.27. The liquidity pool contract is 0x4D7324471e0e4fa908E5573c5f0A4E1CcBB8aD8B with total value locked (TVL) of $79,536.83. The FAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x4D7324471e0e4fa908E5573c5f0A4E1CcBB8aD8B is $79,536.83.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000009762, captured at 9:12 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.01928 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:47:47 AM | sell | $96.3 | $0.01928 | 0.04874 | 0.059762 | 4,992.52 | 0xd0...fd64 | |
| 02/16/2026 | 10:12:59 AM | sell | $29.18 | $0.01945 | 0.01469 | 0.059793 | 1,500 | 0xf8...9b89 | |
| 02/15/2026 | 9:43:47 PM | sell | $455.58 | $0.01938 | 0.233 | 0.059914 | 23,501.46 | 0xe4...bcd4 | |
| 02/13/2026 | 1:23:59 PM | buy | $29.72 | $0.01981 | 0.01512 | 0.00001008 | 1,500 | 0x9f...5e7b | |
| 02/07/2026 | 3:51:35 PM | buy | $0.01996 | $0.0206 | 0.05976 | 0.00001007 | 0.9688 | 0x86...cc6d | |
| 02/06/2026 | 11:29:11 PM | sell | $30.98 | $0.0207 | 0.01499 | 0.00001002 | 1,496.25 | 0x61...ba92 | |
| 02/04/2026 | 11:02:35 AM | sell | $11.31 | $0.02268 | 0.005003 | 0.00001003 | 498.75 | 0x84...1893 | |
| 02/01/2026 | 5:12:47 PM | sell | $51.57 | $0.02329 | 0.02224 | 0.00001004 | 2,214.15 | 0x8a...da13 | |
| 01/30/2026 | 9:04:47 PM | sell | $21.57 | $0.02703 | 0.008027 | 0.00001005 | 798 | 0x48...0b06 | |
| 01/30/2026 | 12:34:11 PM | sell | $41.33 | $0.02755 | 0.0151 | 0.00001007 | 1,500 | 0x62...f14b | |
| 01/28/2026 | 9:39:59 PM | sell | $15.32 | $0.03039 | 0.00508 | 0.00001008 | 504 | 0x5a...6509 | |
| 01/25/2026 | 3:28:47 PM | sell | $45.1 | $0.0297 | 0.01532 | 0.00001009 | 1,518.54 | 0xbe...6c70 | |
| 01/21/2026 | 10:59:35 AM | sell | $44.99 | $0.02999 | 0.01515 | 0.0000101 | 1,500 | 0x9a...c400 | |
| 01/16/2026 | 1:59:59 AM | sell | $335.62 | $0.03356 | 0.1016 | 0.00001016 | 10,000.49 | 0x65...0d76 | |
| 01/14/2026 | 5:28:35 PM | sell | $258.69 | $0.03449 | 0.07689 | 0.00001025 | 7,500 | 0xf5...9324 | |
| 12/31/2025 | 7:23:59 PM | sell | $1,569.43 | $0.03128 | 0.5295 | 0.00001055 | 50,172.24 | 0xfc...e530 | |
| 12/31/2025 | 7:03:47 PM | sell | $1.45 | $0.0321 | 0.000492 | 0.00001082 | 45.45 | 0xf3...5364 | |
| 12/30/2025 | 4:30:59 PM | sell | $48.65 | $0.03243 | 0.01625 | 0.00001083 | 1,500 | 0x0a...55a5 | |
| 12/13/2025 | 9:16:11 AM | sell | $60.77 | $0.03376 | 0.01953 | 0.00001085 | 1,800 | 0xaa...72a8 |