- WhatToFarm
- Ethereum
- Uniswap V2
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 1.95M
- Pooled WETH:
- $21.23
FAI/WETH price stats on Ethereum
As of December 19, 2025, the current price of FAI token on DEX Uniswap V2 is $0.03376. FAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAI token contract is 0xCda2f16C6Aa895D533506B426AFF827b709c87F5 with a market cap $168,817.46. The liquidity pool contract is 0x4D7324471e0e4fa908E5573c5f0A4E1CcBB8aD8B with total value locked (TVL) of $119,650.03. The FAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x4D7324471e0e4fa908E5573c5f0A4E1CcBB8aD8B is $119,650.03.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.00001085, captured at 7:07 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.03376 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:16:11 AM | sell | $60.77 | $0.03376 | 0.01953 | 0.00001085 | 1,800 | 0xaa...72a8 | |
| 11/30/2025 | 12:14:59 PM | sell | $52.36 | $0.03281 | 0.01734 | 0.00001087 | 1,596 | 0x26...5dac | |
| 11/19/2025 | 7:01:47 PM | sell | $47.54 | $0.03155 | 0.0164 | 0.00001088 | 1,506.58 | 0x95...af6e | |
| 11/06/2025 | 6:21:11 PM | sell | $54.32 | $0.03593 | 0.01648 | 0.0000109 | 1,511.79 | 0xb8...24e2 | |
| 11/04/2025 | 4:34:59 PM | sell | $383.04 | $0.03825 | 0.1098 | 0.00001096 | 10,011.82 | 0xef...e266 | |
| 10/23/2025 | 9:02:35 AM | sell | $77.09 | $0.04282 | 0.01986 | 0.00001103 | 1,800 | 0x63...9948 | |
| 10/16/2025 | 5:29:59 PM | sell | $451.61 | $0.04395 | 0.114 | 0.0000111 | 10,273.56 | 0x86...2d4e | |
| 10/15/2025 | 11:07:11 PM | sell | $2,280.25 | $0.0456 | 0.5731 | 0.00001146 | 49,999.99 | 0x8b...7a08 | |
| 10/13/2025 | 10:41:11 AM | sell | $1,236.31 | $0.04945 | 0.2981 | 0.00001192 | 24,999.99 | 0x0a...f7d3 | |
| 10/10/2025 | 9:16:35 AM | sell | $78.97 | $0.05264 | 0.01814 | 0.00001209 | 1,500 | 0xdd...2c4d | |
| 10/09/2025 | 7:34:23 PM | sell | $78.56 | $0.05264 | 0.01808 | 0.00001211 | 1,492.49 | 0x1f...c4c6 | |
| 10/08/2025 | 6:48:11 AM | sell | $543.32 | $0.05434 | 0.1218 | 0.00001219 | 9,996.97 | 0x68...1a93 | |
| 10/07/2025 | 11:18:23 PM | sell | $1,111.57 | $0.05557 | 0.2478 | 0.00001239 | 20,000 | 0xea...b08e | |
| 10/07/2025 | 11:00:47 PM | sell | $1,724.39 | $0.05747 | 0.3822 | 0.00001274 | 30,000 | 0x19...0a16 | |
| 10/07/2025 | 4:17:11 PM | sell | $116.28 | $0.05814 | 0.02593 | 0.00001296 | 2,000 | 0x0f...6c1c | |
| 10/03/2025 | 7:54:23 PM | sell | $2,413.17 | $0.06039 | 0.5306 | 0.00001328 | 39,958.81 | 0x43...0e7c | |
| 10/03/2025 | 4:10:59 PM | sell | $2,532.32 | $0.0633 | 0.556 | 0.0000139 | 40,000 | 0xa1...698e | |
| 09/26/2025 | 5:48:59 AM | sell | $1,421.96 | $0.05701 | 0.3601 | 0.00001443 | 24,940.28 | 0x0b...d2b8 | |
| 09/25/2025 | 10:03:59 AM | sell | $1,408.64 | $0.05994 | 0.3492 | 0.00001486 | 23,500 | 0x6c...4b7b | |
| 09/23/2025 | 6:14:35 AM | sell | $634.87 | $0.06348 | 0.1516 | 0.00001516 | 10,000 | 0xb4...da83 |