WhatToFarm
/
Get started
12 Swap

Info about FAFO-WETH pair

Price USD
$0.00373
Price
0.05135 WETH
TVL
$59,129.04
MKT CAP
$373.3K
5m
-15.66%
1h
9.80%
4h
280%
24h
280%
Share
TXNS
1K
Buys
454
Sells
707
Volume
636K
Telegram price alerts
Pair:
0xbcDC793f94664307C527dABFDB4d8828F55134a8
FAFO:
0xc5F009304154C2BEc18596693E51e45452e2B806
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FAFO:
7.92M
Pooled WETH:
$10.7

FAFO/WETH price stats on Ethereum

As of February 23, 2025, the current price of FAFO token on DEX Uniswap is $0.00373. FAFO price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $635,667.51. FAFO token contract is 0xc5F009304154C2BEc18596693E51e45452e2B806 with a market cap $373,347.83. The liquidity pool contract is 0xbcDC793f94664307C527dABFDB4d8828F55134a8 with total value locked (TVL) of $59,129.04. The FAFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FAFO/WETH with the contract address 0xbcDC793f94664307C527dABFDB4d8828F55134a8 is $59,129.04.

The total transactions of FAFO/WETH is 1161 in the last 24 hours, 454 of which are buy transactions, and 707 are sales transactions.

FAFO/WETH pool has a trading volume of $635,667.51 in the last 24 hours.

The exchange rate of 1 FAFO to WETH is 0.00000135, captured at 12:32 AM UTC.

The price of converting 1 FAFO to USD is $0.00373 today.

FAFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202512:31:59 AMbuy$113.3$0.003730.0410.0513530,373.1
0x9BF...78F9
0xe7...1156
02/23/202512:31:35 AMsell$681.76$0.0037790.24670.051367180,378.75
0x497...D5c4
0xb4...6280
02/23/202512:31:11 AMsell$299.5$0.0039050.10840.05141376,685.78
0xBcC...418D
0x5e...6e0a
02/23/202512:30:47 AMsell$1,228.08$0.0041040.44440.051485299,232.47
0xdfb...FF6F
0x68...f505
02/23/202512:30:35 AMsell$1,024.83$0.0044080.37090.051595232,475.19
0xbed...AfC5
0x36...de4f
02/23/202512:29:35 AMbuy$138.14$0.0045590.050.0516530,300.87
0xe71...Eec7
0xeb...4cf0
02/23/202512:29:11 AMbuy$193.4$0.0045050.070.0516342,927.98
0xaff...24fE
0xd2...e831
02/23/202512:29:11 AMbuy$27.49$0.0045360.009950.0516416,060.5
0x3E2...4b49
0x30...5fe5
02/23/202512:27:47 AMbuy$656.46$0.0043870.23760.051588149,617.38
0xfC3...A518
0x69...042a
02/23/202512:27:23 AMsell$541.66$0.0043460.1960.051573124,624.1
0xC70...04cA
0xf0...579d
02/23/202512:26:59 AMbuy$102.87$0.0044330.037230.05160423,204.84
0xC39...8bcD
0x88...f85b
02/23/202512:25:47 AMsell$221.14$0.0044220.080040.051650,000
0xc42...c757
0x35...2c6f
02/23/202512:24:59 AMbuy$124.33$0.0044620.0450.05161527,858.42
0xe67...F549
0xf5...4fda
02/23/202512:23:35 AMbuy$552.57$0.0045350.20.051641121,840.06
0x00c...aE9b
0xfd...41ec
02/23/202512:23:35 AMsell$598.97$0.0045010.21670.051629133,058.45
0xACE...1337
0xa9...9923
02/23/202512:23:35 AMbuy$5.47$0.0044580.001980.0516131,227.02
0x54A...28df
0xa9...98b1
02/23/202512:23:23 AMsell$83.83$0.0044340.030340.05160518,903.96
0xae2...aE13
0x1d...9578
02/23/202512:23:23 AMbuy$982.17$0.0043370.35540.051569226,455.66
0x964...B8eD
0x26...ad26
02/23/202512:23:23 AMbuy$27.62$0.0044530.010.0516116,203.48
0xcC9...5971
0xa7...47ac
02/23/202512:23:23 AMbuy$79.3$0.0041950.02870.05151818,903.96
0xae2...aE13
0x53...5590