| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.20 | 9:23:47 AM | buy | $195.40 | $0.075863 | 0.10 | 0.0103001 | 3 332 643 327.44 | 0xf0...6951 | |
| 2023.04.20 | 9:23:47 AM | buy | $119.06 | $0.075696 | 0.06 | 0.0102915 | 2 275 143 089.18 | 0x75...ef74 | |
| 2023.04.20 | 9:23:47 AM | sell | $135.51 | $0.075956 | 0.07 | 0.0103048 | 2 275 143 070.73 | 0x2e...18ff | |
| 2023.04.20 | 9:22:23 AM | buy | $39.06 | $0.074928 | 0.02 | 0.0102523 | 792 707 294.71 | 0xc0...f8b3 | |
| 2023.04.20 | 9:20:59 AM | buy | $195.32 | $0.07484 | 0.10 | 0.0102478 | 4 355 218 663.27 | 0xd4...a366 | |
| 2023.04.20 | 9:18:59 AM | buy | $4.00 | $0.074146 | 2.00 | 0.0102122 | 0.10 | 0x5c...0f8f | |
| 2023.04.20 | 9:18:35 AM | sell | $4.00 | $0.074117 | 2.00 | 0.0102109 | 0.10 | 0x93...c804 | |
| 2023.04.20 | 9:11:59 AM | buy | $29.31 | $0.074094 | 0.01 | 0.0102096 | 715 793 215.20 | 0x8f...1fb3 | |
| 2023.04.20 | 9:06:47 AM | sell | $48.62 | $0.074109 | 0.02 | 0.01021 | 1 183 410 262.33 | 0x76...11e2 | |
| 2023.04.20 | 9:05:47 AM | buy | $48.91 | $0.074133 | 0.03 | 0.0102113 | 1 183 410 262.33 | 0xf3...652b | |
| 2023.04.20 | 9:04:47 AM | buy | $19.54 | $0.074011 | 0.01 | 0.0102052 | 487 273 598.66 | 0x80...f5fd | |
| 2023.04.20 | 9:01:11 AM | buy | $3.00 | $0.07397 | 2.00 | 0.0102035 | 0.10 | 0xf1...f6fb | |
| 2023.04.20 | 8:59:59 AM | buy | $39.02 | $0.073903 | 0.02 | 0.0102001 | 999 541 401.40 | 0xc3...44db | |
| 2023.04.20 | 8:59:11 AM | buy | $58.58 | $0.073743 | 0.03 | 0.0101917 | 1 565 075 673.32 | 0xc8...ce64 | |
| 2023.04.20 | 8:57:47 AM | buy | $39.02 | $0.07358 | 0.02 | 0.0101835 | 1 089 939 508.55 | 0x42...483d | |
| 2023.04.20 | 8:46:47 AM | buy | $19.53 | $0.073489 | 0.01 | 0.0101787 | 559 688 328.35 | 0x5b...72f9 | |
| 2023.04.20 | 8:41:59 AM | sell | $96.99 | $0.073589 | 0.05 | 0.0101839 | 2 702 769 842.42 | 0x73...a7ac | |
| 2023.04.20 | 8:39:35 AM | buy | $97.61 | $0.073611 | 0.05 | 0.010185 | 2 702 769 842.42 | 0x89...4370 | |
| 2023.04.20 | 8:36:23 AM | buy | $195.32 | $0.073448 | 0.10 | 0.0101765 | 6 208 914 768.46 | 0x65...bb89 | |
| 2023.04.20 | 8:27:59 AM | sell | $330.54 | $0.072857 | 0.17 | 0.0101461 | 9 934 529 362.82 | 0x71...faa6 |
Ethereum
Uniswap
FADE-WETH LPsPrice USD
$0.075956
Price
0.0103048 WETH
TVL
$5,570.04
MKT CAP
$3,930.33
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled FADE: $48.89B
Pooled WETH: $1.43
FADE/WETH price stats on Ethereum
As of October 5, 2023, the current price of FADE token on DEX Uniswap is $0.00000005956. FADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FADE token contract is 0x63453257a2F28BD553d96C529160D81352116917 with a market cap $3,930.33. The liquidity pool contract is 0x66462AcB19f4Dcb272F73c6E148Ea08CB4EF9c2F with total value locked (TVL) of $5,570.04. The FADE/WETH trading pair operates on Ethereum.