- WhatToFarm
- Ethereum
- Uniswap
- FADE-WETH LPs
Info about FADE-WETH pair
- Pooled FADE:
- 0.091861
- Pooled WETH:
- $0.0171
FADE/WETH price stats on Ethereum
As of May 9, 2025, the current price of FADE token on DEX Uniswap is $0.00000005956. FADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FADE token contract is 0x63453257a2F28BD553d96C529160D81352116917 with a market cap $3,930.33. The liquidity pool contract is 0x66462AcB19f4Dcb272F73c6E148Ea08CB4EF9c2F with total value locked (TVL) of $1.00. The FADE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FADE/WETH now?
The current liquidity of FADE/WETH with the contract address 0x66462AcB19f4Dcb272F73c6E148Ea08CB4EF9c2F is $1.00.
How many transactions are there in the FADE/WETH pool in the last 24 hours?
The total transactions of FADE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FADE/WETH pool in the last 24 hours?
FADE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FADE to WETH?
The exchange rate of 1 FADE to WETH is 0.00000000003048, captured at 9:52 AM UTC.
How much is 1 FADE in dollars?
The price of converting 1 FADE to USD is $0.00000005956 today.
FADE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2023 | 9:23:47 AM | buy | $195.4 | $0.075863 | 0.1 | 0.0103 | 3.33B | 0xf0...6951 | |
| 04/20/2023 | 9:23:47 AM | buy | $119.05 | $0.075696 | 0.06093 | 0.0102915 | 2.28B | 0x75...ef74 | |
| 04/20/2023 | 9:23:47 AM | sell | $135.51 | $0.075956 | 0.06935 | 0.0103048 | 2.28B | 0x2e...18ff | |
| 04/20/2023 | 9:22:23 AM | buy | $39.06 | $0.074927 | 0.02 | 0.0102523 | 792.71M | 0xc0...f8b3 | |
| 04/20/2023 | 9:20:59 AM | buy | $195.32 | $0.074839 | 0.1 | 0.0102477 | 4.36B | 0xd4...a366 | |
| 04/20/2023 | 9:18:59 AM | buy | $0.084145 | $0.074145 | 0.0112121 | 0.0102121 | 0.1 | 0x5c...0f8f | |
| 04/20/2023 | 9:18:35 AM | sell | $0.084116 | $0.074116 | 0.0112109 | 0.0102109 | 0.1 | 0x93...c804 | |
| 04/20/2023 | 9:11:59 AM | buy | $29.3 | $0.074094 | 0.015 | 0.0102095 | 715.79M | 0x8f...1fb3 | |
| 04/20/2023 | 9:06:47 AM | sell | $48.62 | $0.074108 | 0.02485 | 0.01021 | 1.18B | 0x76...11e2 | |
| 04/20/2023 | 9:05:47 AM | buy | $48.9 | $0.074132 | 0.025 | 0.0102112 | 1.18B | 0xf3...652b | |
| 04/20/2023 | 9:04:47 AM | buy | $19.54 | $0.07401 | 0.01 | 0.0102052 | 487.27M | 0x80...f5fd | |
| 04/20/2023 | 9:01:11 AM | buy | $0.08397 | $0.07397 | 0.0112035 | 0.0102035 | 0.1 | 0xf1...f6fb | |
| 04/20/2023 | 8:59:59 AM | buy | $39.01 | $0.073903 | 0.02 | 0.0102 | 999.54M | 0xc3...44db | |
| 04/20/2023 | 8:59:11 AM | buy | $58.58 | $0.073743 | 0.03 | 0.0101916 | 1.57B | 0xc8...ce64 | |
| 04/20/2023 | 8:57:47 AM | buy | $39.01 | $0.073579 | 0.02 | 0.0101834 | 1.09B | 0x42...483d | |
| 04/20/2023 | 8:46:47 AM | buy | $19.52 | $0.073488 | 0.01 | 0.0101786 | 559.69M | 0x5b...72f9 | |
| 04/20/2023 | 8:41:59 AM | sell | $96.99 | $0.073588 | 0.04971 | 0.0101839 | 2.7B | 0x73...a7ac | |
| 04/20/2023 | 8:39:35 AM | buy | $97.6 | $0.073611 | 0.05 | 0.0101849 | 2.7B | 0x89...4370 | |
| 04/20/2023 | 8:36:23 AM | buy | $195.32 | $0.073447 | 0.1 | 0.0101765 | 6.21B | 0x65...bb89 | |
| 04/20/2023 | 8:27:59 AM | sell | $330.53 | $0.072856 | 0.169 | 0.0101461 | 9.93B | 0x71...faa6 |