Info about F9-WETH pair
- Pooled F9:
- 454.52M
- Pooled WETH:
- $65.88
F9/WETH price stats on Ethereum
As of August 28, 2025, the current price of F9 token on DEX Uniswap V2 is $0.0006503. F9 price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $261.39. F9 token contract is 0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F with a market cap $652,297.09. The liquidity pool contract is 0x459e4eEAFB9e5d7299Bbbcd5b6Ab36667FfE3597 with total value locked (TVL) of $592,958.95. The F9/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of F9/WETH now?
The current liquidity of F9/WETH with the contract address 0x459e4eEAFB9e5d7299Bbbcd5b6Ab36667FfE3597 is $592,958.95.
How many transactions are there in the F9/WETH pool in the last 24 hours?
The total transactions of F9/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the F9/WETH pool in the last 24 hours?
F9/WETH pool has a trading volume of $261.39 in the last 24 hours.
What is the exchange rate of 1 F9 to WETH?
The exchange rate of 1 F9 to WETH is 0.0000001445, captured at 5:00 PM UTC.
How much is 1 F9 in dollars?
The price of converting 1 F9 to USD is $0.0006503 today.
F9-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 1:33:11 AM | sell | $8.94 | $0.0006503 | 0.001988 | 0.061445 | 13,759.09 | 0x13...0421 | |
08/27/2025 | 4:28:11 PM | sell | $3.31 | $0.0006697 | 0.0007157 | 0.061445 | 4,952.5 | 0xac...712d | |
08/27/2025 | 12:09:59 PM | sell | $249.12 | $0.0006665 | 0.05405 | 0.061446 | 373,737.46 | 0x7a...58a5 | |
08/26/2025 | 9:07:11 AM | sell | $64.18 | $0.0006399 | 0.01452 | 0.061447 | 100,297.96 | 0xb6...0c18 | |
08/22/2025 | 5:09:35 PM | sell | $670.95 | $0.0006923 | 0.1406 | 0.061451 | 969,098.57 | 0x9b...965b | |
08/19/2025 | 5:28:11 PM | sell | $247.4 | $0.0006051 | 0.05951 | 0.061455 | 408,821.9 | 0x0f...dd97 | |
08/17/2025 | 2:37:47 AM | sell | $130.58 | $0.0006432 | 0.02959 | 0.061457 | 203,000.35 | 0xb2...0943 | |
08/11/2025 | 1:30:59 AM | sell | $826.37 | $0.0006274 | 0.1926 | 0.061462 | 1.32M | 0xaa...cc4f | |
08/11/2025 | 12:09:47 AM | sell | $25.02 | $0.0006226 | 0.005895 | 0.061467 | 40,189 | 0xfb...9b9a | |
08/10/2025 | 2:32:23 PM | sell | $6.33 | $0.0006168 | 0.001506 | 0.061467 | 10,264.6 | 0x33...9fff | |
08/09/2025 | 10:29:35 AM | sell | $344.69 | $0.0006224 | 0.08135 | 0.061469 | 553,799.32 | 0xf5...9d1c | |
08/06/2025 | 6:53:47 PM | sell | $9.71 | $0.0005415 | 0.00264 | 0.06147 | 17,948.87 | 0xe5...1018 | |
08/05/2025 | 12:35:23 AM | sell | $4.16 | $0.000545 | 0.001123 | 0.06147 | 7,639.96 | 0x30...76c0 | |
08/01/2025 | 12:39:11 AM | sell | $35.89 | $0.0005415 | 0.009752 | 0.061471 | 66,286.83 | 0x5f...ccfa | |
07/30/2025 | 11:13:11 PM | sell | $55.74 | $0.000555 | 0.01477 | 0.061471 | 100,420.69 | 0x28...6ae6 | |
07/28/2025 | 9:52:47 PM | sell | $56.64 | $0.0005583 | 0.01493 | 0.061472 | 101,463.17 | 0x27...2781 | |
07/27/2025 | 9:23:23 PM | buy | $8.53 | $0.0005673 | 0.002227 | 0.061481 | 15,037.5 | 0x65...19f0 | |
07/26/2025 | 3:58:35 PM | buy | $6.46 | $0.0005522 | 0.001735 | 0.061481 | 11,714.55 | 0x12...9170 | |
07/26/2025 | 3:58:35 PM | sell | $5.53 | $0.0005489 | 0.001484 | 0.061472 | 10,081.43 | 0xff...bce2 |