WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.002608
Price
0.066756 WETH
TVL
$5,756.88
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.69%
24h
2.06%
Share
TXNS
10
Buys
5
Sells
5
Volume
183
Telegram price alerts
Pair:
0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
1.1M
Pooled WETH:
$0.7462

eXRD/WETH price stats on Ethereum

As of October 24, 2025, the current price of eXRD token on DEX Uniswap V2 is $0.002608. eXRD price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $182.81. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $1,974,251.81. The liquidity pool contract is 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 with total value locked (TVL) of $5,756.88. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 is $5,756.88.

The total transactions of eXRD/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

eXRD/WETH pool has a trading volume of $182.81 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.0000006756, captured at 1:20 AM UTC.

The price of converting 1 eXRD to USD is $0.002608 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202512:10:35 AMbuy$13.22$0.0026080.0034240.0667565,068.48
0x172...1F63
0xc1...c189
10/23/20259:41:47 PMbuy$13.56$0.0026530.0035260.0668975,113.01
0x330...D641
0xc3...00ae
10/23/20259:41:47 PMsell$42.96$0.002610.011170.06678616,459.55
0xe14...0565
0xe2...77b9
10/23/20259:41:47 PMbuy$42.82$0.0026010.011130.06676316,459.55
0xe14...0565
0x03...0665
10/23/20257:44:35 PMsell$3.87$0.0025660.0010.0666321,508.54
0x843...4667
0x24...3175
10/23/20257:16:35 PMbuy$17.97$0.0025640.0046540.0666397,009.79
0x172...1F63
0xce...35ab
10/23/20256:44:11 PMbuy$6.14$0.0025490.0015870.0665832,410.59
0x000...df96
0x41...f1ac
10/23/202510:17:47 AMsell$15.88$0.0025630.0040690.0665666,197.61
0x172...1F63
0xc0...3179
10/23/20258:16:23 AMsell$11.5$0.0025850.002950.0666294,451.26
0xae2...aE13
0x50...a296
10/23/202512:20:23 AMsell$14.84$0.0025550.0038850.066695,807.14
0x000...4f4a
0xd3...984a
10/22/20259:51:23 PMbuy$19.84$0.0025090.0053140.0667187,910.43
0x619...3Fa0
0x9b...b667
10/22/20254:31:47 AMsell$20.57$0.0025880.005310.0666787,951.56
0xE1C...E806
0x8f...d2c6
10/22/202512:42:59 AMsell$13.97$0.0026030.0036280.0667595,368.48
0x000...df96
0x56...0913
10/21/202511:48:47 PMbuy$14.33$0.002640.0036890.0667995,426.27
0x172...1F63
0x79...5080
10/21/20258:45:23 PMbuy$7.93$0.0026860.0020.0667692,954.6
0x6f5...C466
0x1a...4c1d
10/21/20258:45:23 PMsell$4.69$0.0026730.0011820.0667351,755.11
0x000...4f4a
0x1b...ee4c
10/21/20258:19:23 PMsell$13.25$0.0026750.0033390.066744,954.01
0x000...df96
0xff...c5fe
10/21/20253:28:23 PMsell$60.49$0.0027940.014950.06690621,651.99
0x619...3Fa0
0x7a...febc
10/21/202511:36:11 AMsell$29.07$0.002770.0074660.06711410,494.78
0x979...24F9
0x95...3c0c
10/21/20256:36:47 AMsell$2.54$0.0027960.00065490.06719910.85
0x7d1...7e07
0xfd...779d