- WhatToFarm
- Ethereum
- Uniswap
- eXRD-WETH LPs
Info about eXRD-WETH pair
- Pooled eXRD:
- 535,182.38
- Pooled WETH:
- $1.43
eXRD/WETH price stats on Ethereum
As of June 30, 2025, the current price of eXRD token on DEX Uniswap is $0.00669. eXRD price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $181.00. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $8,107,656.81. The liquidity pool contract is 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 with total value locked (TVL) of $7,082.86. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 is $7,082.86.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $181.00 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.00000271, captured at 9:08 PM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.00669 today.
eXRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:45:35 PM | sell | $49.79 | $0.00669 | 0.02017 | 0.05271 | 7,443.1 | 0xfa...7ee6 | |
| 06/30/2025 | 9:28:11 AM | buy | $10.42 | $0.006805 | 0.004224 | 0.052757 | 1,532.02 | 0x72...9882 | |
| 06/30/2025 | 8:37:59 AM | buy | $8.48 | $0.006795 | 0.003423 | 0.052743 | 1,248.06 | 0x0d...de8b | |
| 06/30/2025 | 7:48:59 AM | buy | $16.93 | $0.006739 | 0.006843 | 0.052723 | 2,512.62 | 0x0a...b032 | |
| 06/30/2025 | 12:38:11 AM | sell | $22.38 | $0.006815 | 0.008907 | 0.052711 | 3,285.17 | 0x66...84ea | |
| 06/29/2025 | 9:32:11 PM | buy | $12.63 | $0.006646 | 0.005198 | 0.052734 | 1,900.86 | 0x7b...6854 | |
| 06/29/2025 | 7:17:23 PM | sell | $9.39 | $0.006618 | 0.003856 | 0.052715 | 1,420.16 | 0xfa...936f | |
| 06/29/2025 | 4:16:23 PM | sell | $18.79 | $0.006686 | 0.007696 | 0.052737 | 2,811.21 | 0x47...55f3 | |
| 06/29/2025 | 4:03:23 PM | sell | $32.13 | $0.006784 | 0.01315 | 0.052777 | 4,736.78 | 0x29...bd5a | |
| 06/29/2025 | 9:08:59 AM | sell | $0.6001 | $0.006859 | 0.0002452 | 0.052802 | 87.5 | 0x7f...2f8a | |
| 06/29/2025 | 5:53:59 AM | buy | $6.89 | $0.006852 | 0.002832 | 0.052814 | 1,006.41 | 0x79...a528 | |
| 06/28/2025 | 11:30:11 PM | buy | $27.06 | $0.006805 | 0.01108 | 0.052787 | 3,976.94 | 0x4d...8efd | |
| 06/28/2025 | 11:26:47 PM | buy | $19.97 | $0.006716 | 0.008183 | 0.052751 | 2,974.23 | 0x1e...7e87 | |
| 06/28/2025 | 10:41:35 PM | sell | $29.42 | $0.00669 | 0.01206 | 0.052742 | 4,398.64 | 0x45...f20f | |
| 06/28/2025 | 5:46:59 PM | sell | $7.55 | $0.00675 | 0.0031 | 0.052771 | 1,118.71 | 0x3b...a4d5 | |
| 06/28/2025 | 9:01:23 AM | sell | $19.77 | $0.006781 | 0.008143 | 0.052792 | 2,916.37 | 0x4f...f6ec | |
| 06/28/2025 | 8:30:47 AM | buy | $42.49 | $0.006777 | 0.0175 | 0.052791 | 6,269.42 | 0xbd...c5af | |
| 06/28/2025 | 5:13:47 AM | buy | $0.6987 | $0.006682 | 0.0002883 | 0.052757 | 104.55 | 0x8c...7ebb | |
| 06/28/2025 | 1:22:35 AM | sell | $50.23 | $0.006719 | 0.02078 | 0.052779 | 7,475.93 | 0xec...8183 | |
| 06/28/2025 | 1:02:35 AM | sell | $48.79 | $0.006919 | 0.02015 | 0.052858 | 7,051.58 | 0x84...0e33 |