WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.006473
Price
0.053495 WETH
TVL
$5,921.19
MKT CAP
$7.9M
5m
0%
1h
-1.44%
4h
-2.83%
24h
-6.15%
Share
TXNS
18
Buys
5
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
460,072
Pooled WETH:
$1.59

eXRD/WETH price stats on Ethereum

As of March 13, 2025, the current price of eXRD token on DEX Uniswap is $0.006473. eXRD price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,192.08. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $7,884,463.40. The liquidity pool contract is 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 with total value locked (TVL) of $5,921.19. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 is $5,921.19.

The total transactions of eXRD/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

eXRD/WETH pool has a trading volume of $1,192.08 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.000003495, captured at 8:22 PM UTC.

The price of converting 1 eXRD to USD is $0.006473 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20258:14:47 PMsell$26.62$0.0064730.014370.0534954,113.46
0x172...1F63
0xfa...6244
03/13/20258:08:59 PMsell$13.16$0.0065680.0071010.0535422,004.94
0x172...1F63
0xd1...c098
03/13/20255:17:11 PMsell$28.3$0.0066620.015250.0535914,247.79
0xfc9...e535
0xcc...4433
03/13/20253:15:47 PMbuy$159.15$0.0068180.084870.05363621,678.23
0xae2...aE13
0x77...b673
03/13/20253:15:47 PMsell$30.83$0.0068660.016440.0536614,490.44
0xae2...aE13
0xaa...6155
03/13/20253:15:47 PMsell$160.17$0.0068180.085420.05363621,956.03
0xae2...aE13
0xaa...6155
03/13/20253:15:35 PMbuy$53.25$0.0068630.02840.053667,758.54
0x655...C87c
0xe7...6dee
03/13/20259:02:35 AMsell$25.1$0.0067930.013320.0536053,695.74
0x172...1F63
0xb6...d474
03/13/20257:36:11 AMbuy$203.48$0.0068540.10820.05364627,164.69
0xae2...aE13
0xf2...3794
03/13/20257:36:11 AMsell$32.53$0.0069060.01730.0536734,711.15
0xae2...aE13
0xd0...f923
03/13/20257:36:11 AMsell$205.34$0.0068540.10920.05364627,595.45
0xae2...aE13
0xd0...f923
03/13/20257:35:59 AMsell$19.08$0.0070350.010140.0537412,712.23
0x0Bd...f786
0x09...7a90
03/13/20257:35:59 AMbuy$75.23$0.006950.040.05369510,824.81
0x655...C87c
0x12...4ba8
03/13/20257:25:35 AMsell$29.9$0.0067770.015970.0536214,411.71
0x678...1E20
0xcc...fb07
03/13/20257:25:23 AMbuy$63.65$0.0068270.034010.0536479,323.28
0x655...C87c
0x65...cbaa
03/13/20257:25:23 AMsell$19.02$0.0068870.010160.0536792,762.9
0xe75...6B0D
0xb3...6788
03/13/20253:07:59 AMsell$20.93$0.0067570.011070.0535753,098.01
0x172...1F63
0x7f...7123
03/12/20259:45:47 PMsell$26.25$0.0068980.013810.0536313,805.97
0x276...33FA
0x2f...2f63
03/12/202511:26:35 AMsell$28.39$0.0070530.014870.0536954,025.13
0xae2...aE13
0x05...f985
03/12/202510:12:11 AMsell$13.72$0.0070840.0072560.0537451,937.65
0xfc9...e535
0x3d...d605