WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.001529
Price
0.065184 WETH
TVL
$3,893.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.23%
24h
0.05%
Share
TXNS
6
Buys
4
Sells
2
Volume
51
Telegram price alerts
Pair:
0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
1.28M
Pooled WETH:
$0.6598

eXRD/WETH price stats on Ethereum

As of December 23, 2025, the current price of eXRD token on DEX Uniswap V2 is $0.001529. eXRD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.36. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $1,303,705.31. The liquidity pool contract is 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 with total value locked (TVL) of $3,893.32. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 is $3,893.32.

The total transactions of eXRD/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

eXRD/WETH pool has a trading volume of $51.36 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.0000005184, captured at 3:42 PM UTC.

The price of converting 1 eXRD to USD is $0.001529 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20252:10:59 PMsell$9.94$0.0015290.003370.0651846,500.16
0x4dD...f765
0x6a...2bb9
12/23/20252:10:47 PMbuy$11.79$0.0015370.0040.065217,676.29
0xFDf...AC85
0x5f...8579
12/23/20251:37:47 PMbuy$9.96$0.001510.0033970.0651526,593.95
0xD1e...E6be
0xeb...c531
12/23/20256:15:11 AMbuy$6.46$0.0015150.0021810.0651094,269.91
0xfa7...d12A
0x31...16b6
12/23/202512:36:47 AMsell$5.8$0.0015370.0019160.0650763,774.29
0x4dD...f765
0x78...1fb9
12/22/20257:08:47 PMbuy$7.38$0.0015280.0024640.0651034,828.73
0xbb0...dA33
0x02...a7b1
12/22/20251:25:47 PMsell$7.08$0.0015460.0023230.0650714,582.24
0x172...1F63
0x5e...252b
12/22/20251:15:59 PMsell$17.03$0.0015660.0055820.06513310,875.84
0x496...6ed8
0x79...e054
12/22/20251:15:35 PMsell$23.1$0.0015970.007570.06523614,458.95
0x0Bd...f786
0xb3...e34b
12/22/20251:15:23 PMsell$20.58$0.0016340.0067460.06535612,594.39
0x000...C5a7
0x9c...2cb1
12/22/20251:15:23 PMbuy$74.9$0.00160.024540.06524546,797.42
0x09a...154F
0x22...c7e4
12/22/20251:15:23 PMsell$1.31$0.0016170.00043220.065299815.58
0x000...C5a7
0x9c...2cb1
12/22/202511:48:47 AMsell$17.67$0.0015490.0057820.0650711,405.33
0x101...dd72
0xcd...c08d
12/22/202512:17:59 AMsell$11.59$0.0015630.0038160.0651447,417.15
0xbb0...dA33
0x93...64a9
12/22/202512:07:47 AMsell$5.43$0.0015520.0018160.0651893,501.6
0x172...1F63
0xf1...6b32
12/20/20257:54:59 PMsell$0.311$0.0015460.00010460.065204201.15
0xDa2...ddFF
0xe1...5ecb
12/20/20255:39:23 PMbuy$11.75$0.0015540.0039350.0652057,560.27
0x000...C5a7
0x21...6eab
12/20/20254:59:59 PMbuy$1.25$0.0015350.00042340.065171818.79
0x9DD...E766
0xf0...62c7
12/20/20254:59:47 PMsell$28.2$0.0015470.0094990.06521118,229.28
0xbb0...dA33
0x5d...923e
12/20/20254:59:35 PMsell$18.01$0.0015940.0060650.06536911,296.54
0xfc9...e535
0x96...19ba