Info about eXRD-USDC pair
- Pooled eXRD:
- 14.86M
- Pooled USDC:
- $311,676.18
eXRD/USDC price stats on Ethereum
As of September 6, 2024, the current price of eXRD token on DEX Uniswap is $0.02092. eXRD price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $54,767.28. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $25,695,551.94. The liquidity pool contract is 0x684B00a5773679f88598A19976fBeb25a68E9a5f with total value locked (TVL) of $623,352.38. The eXRD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/USDC now?
The current liquidity of eXRD/USDC with the contract address 0x684B00a5773679f88598A19976fBeb25a68E9a5f is $623,352.38.
How many transactions are there in the eXRD/USDC pool in the last 24 hours?
The total transactions of eXRD/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the eXRD/USDC pool in the last 24 hours?
eXRD/USDC pool has a trading volume of $54,767.28 in the last 24 hours.
What is the exchange rate of 1 eXRD to USDC?
The exchange rate of 1 eXRD to USDC is 0.02092, captured at 7:19 PM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.02092 today.
eXRD-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 5:14:59 PM | buy | $1,657.99 | $0.02092 | 1,657.99 | 0.02092 | 79,242.11 | 0x22...cee4 | |
09/06/2024 | 5:14:47 PM | buy | $1,681.05 | $0.0207 | 1,681.05 | 0.0207 | 81,204.71 | 0xf7...bd2b | |
09/06/2024 | 5:14:35 PM | sell | $4,041.17 | $0.02073 | 4,041.17 | 0.02073 | 194,913.97 | 0x37...fdff | |
09/06/2024 | 5:10:11 PM | sell | $1,851.15 | $0.02112 | 1,851.15 | 0.02112 | 87,609.24 | 0xe6...e493 | |
09/06/2024 | 3:19:47 PM | sell | $1,796.21 | $0.02137 | 1,796.21 | 0.02137 | 84,026.21 | 0x10...64dd | |
09/06/2024 | 3:17:47 PM | sell | $630.25 | $0.02154 | 630.25 | 0.02154 | 29,257.2 | 0x01...340e | |
09/06/2024 | 2:10:23 PM | sell | $2,083.89 | $0.02172 | 2,083.89 | 0.02172 | 95,910.77 | 0x37...5ccf | |
09/06/2024 | 1:46:35 PM | sell | $535.45 | $0.0219 | 535.45 | 0.0219 | 24,441.82 | 0x78...e5a7 | |
09/06/2024 | 1:03:47 PM | buy | $1,100 | $0.022 | 1,100 | 0.022 | 49,999.35 | 0xc4...8374 | |
09/06/2024 | 12:38:23 PM | buy | $933.29 | $0.02186 | 933.29 | 0.02186 | 42,693.63 | 0x36...57b5 | |
09/06/2024 | 12:33:47 PM | buy | $960.31 | $0.02173 | 960.31 | 0.02173 | 44,191.87 | 0xc6...405d | |
09/06/2024 | 11:27:23 AM | buy | $1,606.46 | $0.02155 | 1,606.46 | 0.02155 | 74,529.28 | 0x77...dce2 | |
09/06/2024 | 11:27:11 AM | buy | $841.38 | $0.02139 | 841.38 | 0.02139 | 39,334.7 | 0x20...a5ab | |
09/06/2024 | 11:27:11 AM | sell | $2,206.45 | $0.02135 | 2,206.45 | 0.02135 | 103,332.11 | 0x56...3e5a | |
09/06/2024 | 11:22:23 AM | sell | $322.39 | $0.02152 | 322.39 | 0.02152 | 14,977.77 | 0x3d...4762 | |
09/06/2024 | 11:19:59 AM | buy | $1,549.27 | $0.02157 | 1,549.27 | 0.02157 | 71,822.41 | 0xf6...11e8 | |
09/06/2024 | 11:19:47 AM | buy | $1,083.27 | $0.02139 | 1,083.27 | 0.02139 | 50,634.99 | 0x6b...b109 | |
09/06/2024 | 11:19:47 AM | sell | $2,848.52 | $0.02138 | 2,848.52 | 0.02138 | 133,211 | 0xaa...bfbd | |
09/06/2024 | 11:13:47 AM | buy | $2,891.32 | $0.0215 | 2,891.32 | 0.0215 | 134,420.67 | 0xbc...4f1b | |
09/06/2024 | 11:13:47 AM | sell | $3,185.84 | $0.0214 | 3,185.84 | 0.0214 | 148,858.69 | 0x1a...662c |