- WhatToFarm
- Ethereum
- Uniswap
- eXRD-USDC LPs
Info about eXRD-USDC pair
- Pooled eXRD:
- 12.53M
- Pooled USDC:
- $359,682.38
eXRD/USDC price stats on Ethereum
As of July 27, 2024, the current price of eXRD token on DEX Uniswap is $0.02878. eXRD price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23,512.43. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $35,158,510.95. The liquidity pool contract is 0x684B00a5773679f88598A19976fBeb25a68E9a5f with total value locked (TVL) of $719,364.78. The eXRD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/USDC now?
The current liquidity of eXRD/USDC with the contract address 0x684B00a5773679f88598A19976fBeb25a68E9a5f is $719,364.78.
How many transactions are there in the eXRD/USDC pool in the last 24 hours?
The total transactions of eXRD/USDC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the eXRD/USDC pool in the last 24 hours?
eXRD/USDC pool has a trading volume of $23,512.43 in the last 24 hours.
What is the exchange rate of 1 eXRD to USDC?
The exchange rate of 1 eXRD to USDC is 0.02878, captured at 1:35 AM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.02878 today.
eXRD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:00:23 PM | buy | $20.75 | $0.02878 | 20.75 | 0.02878 | 721.05 | 0xee...c7e5 | |
| 07/26/2024 | 8:25:47 PM | sell | $67.42 | $0.02861 | 67.42 | 0.02861 | 2,356.65 | 0x43...7fa8 | |
| 07/26/2024 | 8:22:35 PM | sell | $0.0975 | $0.02861 | 0.0975 | 0.02861 | 3.4 | 0xba...7ab4 | |
| 07/26/2024 | 7:49:59 PM | sell | $1,697.72 | $0.02875 | 1,697.72 | 0.02875 | 59,046.83 | 0xf9...93d7 | |
| 07/26/2024 | 7:49:47 PM | buy | $2,000 | $0.0289 | 2,000 | 0.0289 | 69,201.28 | 0x6b...d76e | |
| 07/26/2024 | 7:13:47 PM | buy | $1,499.73 | $0.02862 | 1,499.73 | 0.02862 | 52,398.48 | 0xb3...95c5 | |
| 07/26/2024 | 4:07:11 PM | buy | $368.94 | $0.02847 | 368.94 | 0.02847 | 12,957.65 | 0x55...234e | |
| 07/26/2024 | 3:37:23 PM | buy | $52.45 | $0.02843 | 52.45 | 0.02843 | 1,844.49 | 0xbb...54e6 | |
| 07/26/2024 | 2:03:59 PM | buy | $59.41 | $0.02843 | 59.41 | 0.02843 | 2,089.74 | 0xc3...f337 | |
| 07/26/2024 | 1:56:11 PM | sell | $4,380.73 | $0.0286 | 4,380.73 | 0.0286 | 153,154.4 | 0xde...8df9 | |
| 07/26/2024 | 1:55:59 PM | buy | $5,840.86 | $0.02865 | 5,840.86 | 0.02865 | 203,811.14 | 0x7f...b4ef | |
| 07/26/2024 | 8:40:23 AM | sell | $32.32 | $0.02803 | 32.32 | 0.02803 | 1,153.29 | 0xf8...665e | |
| 07/26/2024 | 7:33:47 AM | sell | $6.55 | $0.02803 | 6.55 | 0.02803 | 233.88 | 0xb7...180d | |
| 07/26/2024 | 6:57:11 AM | buy | $799.13 | $0.02813 | 799.13 | 0.02813 | 28,398.62 | 0x4a...0b05 | |
| 07/26/2024 | 6:40:59 AM | buy | $794.24 | $0.02801 | 794.24 | 0.02801 | 28,351.58 | 0x20...5031 | |
| 07/26/2024 | 5:55:35 AM | buy | $816.16 | $0.02788 | 816.16 | 0.02788 | 29,266.5 | 0x63...40ac | |
| 07/26/2024 | 5:01:35 AM | buy | $827.94 | $0.02775 | 827.94 | 0.02775 | 29,827.12 | 0xd7...b7c4 | |
| 07/26/2024 | 3:00:11 AM | buy | $957.97 | $0.02761 | 957.97 | 0.02761 | 34,686.48 | 0x2c...43c2 | |
| 07/26/2024 | 2:28:11 AM | buy | $896.56 | $0.02747 | 896.56 | 0.02747 | 32,634.41 | 0xd8...9d28 | |
| 07/26/2024 | 2:08:23 AM | buy | $809.16 | $0.02734 | 809.16 | 0.02734 | 29,596.38 | 0xb5...c40b |