WhatToFarm
12 Swap

Info about eXRD-USDC pair

Price USD
$0.04093
Price
0.04093 USDC
TVL
$846,632.27
MKT CAP
$50.25M
5m
0%
1h
0%
4h
-0.64%
24h
-1.35%
Share
TXNS
13
Buys
9
Sells
4
Volume
14K
Telegram price alerts
Pair:
0x684B00a5773679f88598A19976fBeb25a68E9a5f
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled eXRD:
10.32M
Pooled USDC:
$423,316.13

eXRD/USDC price stats on Ethereum

As of May 26, 2024, the current price of eXRD token on DEX Uniswap is $0.04093. eXRD price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13,799.89. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $50,253,046.77. The liquidity pool contract is 0x684B00a5773679f88598A19976fBeb25a68E9a5f with total value locked (TVL) of $846,632.27. The eXRD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/USDC with the contract address 0x684B00a5773679f88598A19976fBeb25a68E9a5f is $846,632.27.

The total transactions of eXRD/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

eXRD/USDC pool has a trading volume of $13,799.89 in the last 24 hours.

The exchange rate of 1 eXRD to USDC is 0.04093, captured at 6:10 PM UTC.

The price of converting 1 eXRD to USD is $0.04093 today.

eXRD-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.266:05:11 PMsell$435.57$0.04093435.570.0409310 640.610x5c...57c1
2024.05.262:23:47 PMbuy$248.66$0.0412248.660.04126 035.590xa0...c656
2024.05.2612:26:11 PMbuy$1 204.48$0.041061 204.480.0410629 336.130x77...ae3c
2024.05.2610:06:47 AMbuy$3 271.60$0.040623 271.600.0406280 532.890x13...df39
2024.05.2610:06:47 AMsell$4 458.73$0.04054 458.730.0405110 101.140x2b...4ad5
2024.05.267:49:59 AMbuy$195.92$0.04116195.920.041164 760.620xcc...9a4e
2024.05.266:26:47 AMsell$1 439.78$0.041031 439.780.0410335 091.580x26...511b
2024.05.265:57:11 AMbuy$520.82$0.04137520.820.0413712 590.510x39...f659
2024.05.263:47:47 AMbuy$198.00$0.0413198.000.04134 794.610xa4...7d4d
2024.05.263:13:47 AMsell$1 406.58$0.041171 406.580.0411734 168.260x14...e3e3
2024.05.262:37:47 AMbuy$19.11$0.0415519.110.04155459.970xa4...4d7a
2024.05.2612:54:35 AMbuy$135.63$0.04153135.630.041533 265.450xc9...589e
2024.05.2510:52:23 PMbuy$265.00$0.0415265.000.04156 386.190x80...2277
2024.05.254:43:23 PMbuy$1 341.00$0.041341 341.000.0413432 463.170xfc...1592
2024.05.253:42:47 PMbuy$199.10$0.04119199.100.041194 833.800x66...f1c5
2024.05.253:42:11 PMbuy$1 937.12$0.040981 937.120.0409847 267.760x17...b043
2024.05.253:41:59 PMbuy$282.13$0.04077282.130.040776 920.430x31...aadc
2024.05.253:41:59 PMbuy$1 068.20$0.040641 068.200.0406426 286.380x07...5213
2024.05.253:41:59 PMsell$4 662.59$0.040744 662.590.04074114 447.280x06...f7c7
2024.05.253:41:59 PMsell$1 068.20$0.04131 068.200.041325 866.990x68...e0b7