WhatToFarm
/
Get started
12 Swap

Info about eXRD-USDC pair

Price USD
$0.02092
Price
0.02092 USDC
TVL
$623,352.37
MKT CAP
$25.7M
5m
0%
1h
0%
4h
-4.49%
24h
-5.68%
Share
TXNS
32
Buys
16
Sells
16
Volume
55K
Telegram price alerts
Pair:
0x684B00a5773679f88598A19976fBeb25a68E9a5f
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled eXRD:
14.86M
Pooled USDC:
$311,676.18

eXRD/USDC price stats on Ethereum

As of September 6, 2024, the current price of eXRD token on DEX Uniswap is $0.02092. eXRD price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $54,767.28. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $25,695,551.94. The liquidity pool contract is 0x684B00a5773679f88598A19976fBeb25a68E9a5f with total value locked (TVL) of $623,352.38. The eXRD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/USDC with the contract address 0x684B00a5773679f88598A19976fBeb25a68E9a5f is $623,352.38.

The total transactions of eXRD/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

eXRD/USDC pool has a trading volume of $54,767.28 in the last 24 hours.

The exchange rate of 1 eXRD to USDC is 0.02092, captured at 7:19 PM UTC.

The price of converting 1 eXRD to USD is $0.02092 today.

eXRD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20245:14:59 PMbuy$1,657.99$0.020921,657.990.0209279,242.11
0x2A0...92b9
0x22...cee4
09/06/20245:14:47 PMbuy$1,681.05$0.02071,681.050.020781,204.71
0x0Ac...0336
0xf7...bd2b
09/06/20245:14:35 PMsell$4,041.17$0.020734,041.170.02073194,913.97
0x7c4...b094
0x37...fdff
09/06/20245:10:11 PMsell$1,851.15$0.021121,851.150.0211287,609.24
0x2A0...92b9
0xe6...e493
09/06/20243:19:47 PMsell$1,796.21$0.021371,796.210.0213784,026.21
0x2A0...92b9
0x10...64dd
09/06/20243:17:47 PMsell$630.25$0.02154630.250.0215429,257.2
0xfc9...e535
0x01...340e
09/06/20242:10:23 PMsell$2,083.89$0.021722,083.890.0217295,910.77
0x769...F8e4
0x37...5ccf
09/06/20241:46:35 PMsell$535.45$0.0219535.450.021924,441.82
0x0Dd...2089
0x78...e5a7
09/06/20241:03:47 PMbuy$1,100$0.0221,1000.02249,999.35
0xE78...BbD6
0xc4...8374
09/06/202412:38:23 PMbuy$933.29$0.02186933.290.0218642,693.63
0x769...F8e4
0x36...57b5
09/06/202412:33:47 PMbuy$960.31$0.02173960.310.0217344,191.87
0x2A0...92b9
0xc6...405d
09/06/202411:27:23 AMbuy$1,606.46$0.021551,606.460.0215574,529.28
0x2A0...92b9
0x77...dce2
09/06/202411:27:11 AMbuy$841.38$0.02139841.380.0213939,334.7
0x0Ac...0336
0x20...a5ab
09/06/202411:27:11 AMsell$2,206.45$0.021352,206.450.02135103,332.11
0x24C...7d62
0x56...3e5a
09/06/202411:22:23 AMsell$322.39$0.02152322.390.0215214,977.77
0xB16...1D8c
0x3d...4762
09/06/202411:19:59 AMbuy$1,549.27$0.021571,549.270.0215771,822.41
0x769...F8e4
0xf6...11e8
09/06/202411:19:47 AMbuy$1,083.27$0.021391,083.270.0213950,634.99
0x0Ac...0336
0x6b...b109
09/06/202411:19:47 AMsell$2,848.52$0.021382,848.520.02138133,211
0x24C...7d62
0xaa...bfbd
09/06/202411:13:47 AMbuy$2,891.32$0.02152,891.320.0215134,420.67
0x2A0...92b9
0xbc...4f1b
09/06/202411:13:47 AMsell$3,185.84$0.02143,185.840.0214148,858.69
0x24C...7d62
0x1a...662c