WhatToFarm
/
Get started
12 Swap

Info about EXNT-WETH pair

Price USD
$0.006138
Price
0.052218 WETH
TVL
$76,754.35
MKT CAP
$603K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE875d87b63Df4129182e582BFe8B46240ee5D83F
EXNT:
0xD6c67B93a7b248dF608a653d82a100556144c5DA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EXNT:
7.22M
Pooled WETH:
$15.73

EXNT/WETH price stats on Ethereum

As of September 8, 2024, the current price of EXNT token on DEX Uniswap is $0.006138. EXNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EXNT token contract is 0xD6c67B93a7b248dF608a653d82a100556144c5DA with a market cap $602,954.16. The liquidity pool contract is 0xE875d87b63Df4129182e582BFe8B46240ee5D83F with total value locked (TVL) of $76,754.36. The EXNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EXNT/WETH with the contract address 0xE875d87b63Df4129182e582BFe8B46240ee5D83F is $76,754.36.

The total transactions of EXNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EXNT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EXNT to WETH is 0.000002218, captured at 3:27 AM UTC.

The price of converting 1 EXNT to USD is $0.006138 today.

EXNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20245:18:47 PMsell$920.84$0.0061380.33270.052218150,000.22
0x438...1275
0x72...834c
08/22/20247:54:23 PMsell$1,994.63$0.0061860.76520.052373322,438.89
0x628...5014
0x49...be93
08/22/20247:53:11 PMsell$2,194.41$0.0068090.84140.052611322,250
0x628...5014
0xc5...4ede
08/22/20247:07:23 PMbuy$129.28$0.0071740.049560.0527518,020.26
0x628...5014
0x60...9aaa
08/22/20247:06:11 PMbuy$258.56$0.0071140.099120.05272736,346.03
0x628...5014
0x73...04a1
08/22/20247:05:35 PMbuy$129.28$0.0070540.049560.05270418,327.34
0x628...5014
0x71...8608
08/22/20247:04:11 PMbuy$852.83$0.0068980.32710.052646123,616.68
0x628...5014
0x8d...9874
08/22/20247:03:35 PMbuy$775.3$0.0066520.29730.052551116,537.38
0x628...5014
0x13...e99c
08/22/20247:01:59 PMbuy$1,033.65$0.0063830.39650.052448161,927.86
0x628...5014
0x59...7d86
08/22/20247:00:59 PMbuy$1,034.7$0.0060890.39650.052333169,913.3
0x628...5014
0xfb...e5a0
08/11/202411:33:23 PMsell$1.25$0.0058110.00048730.052263215.25
0x976...CB36
0x31...776b
08/04/202412:00:23 AMbuy$0.09238$0.0066140.00003180.05227713.96
0x000...b604
0x76...d165
08/03/202411:59:59 PMsell$331.44$0.0066220.11410.0522850,050
0xf2c...6692
0xa7...1050