WhatToFarm
/
Get started
12 Swap

Info about EWTB-WETH pair

Price USD
$0.6612
Price
0.0003202 WETH
TVL
$42,057.18
MKT CAP
$633.8K
5m
0%
1h
0%
4h
0%
24h
-10.18%
Share
TXNS
14
Buys
10
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xdc7d8cC3a22FE0eC69770E02931f43451b7B975e
EWTB:
0x178c820f862B14f316509ec36b13123DA19A6054
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EWTB:
31,895.46
Pooled WETH:
$10.18

EWTB/WETH price stats on Ethereum

As of March 10, 2026, the current price of EWTB token on DEX Uniswap V2 is $0.6612. EWTB price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,581.55. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $633,827.18. The liquidity pool contract is 0xdc7d8cC3a22FE0eC69770E02931f43451b7B975e with total value locked (TVL) of $42,057.19. The EWTB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EWTB/WETH with the contract address 0xdc7d8cC3a22FE0eC69770E02931f43451b7B975e is $42,057.19.

The total transactions of EWTB/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

EWTB/WETH pool has a trading volume of $1,581.55 in the last 24 hours.

The exchange rate of 1 EWTB to WETH is 0.0003202, captured at 1:16 PM UTC.

The price of converting 1 EWTB to USD is $0.6612 today.

EWTB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:24:35 AMbuy$1.94$0.66120.00094320.00032022.94
0x4dD...f765
0x4a...5e52
03/10/202611:24:23 AMbuy$3.98$0.66230.0019270.00032016.01
0x000...C5a7
0x37...38ae
03/10/202611:24:23 AMsell$405.58$0.67070.1960.0003242604.71
0x33B...bce3
0xe0...0665
03/10/202611:24:23 AMbuy$4.49$0.66210.0021720.000326.78
0x000...C5a7
0x37...38ae
03/10/20261:17:59 AMbuy$4.38$0.66970.0021770.00033236.55
0x5AC...6b2c
0x55...b96f
03/10/20261:17:59 AMbuy$1.97$0.66990.00098150.00033242.95
0x5AC...6b2c
0x55...b96f
03/10/20261:17:47 AMbuy$5.91$0.66990.0029310.00033218.82
0x000...C5a7
0x21...983c
03/10/20261:17:47 AMsell$532.77$0.68270.26410.0003385780.36
0xa48...798B
0x29...3db3
03/10/20261:08:35 AMbuy$1$0.70490.00049850.00034921.42
0x4dD...f765
0x69...31c9
03/10/20261:08:23 AMbuy$3.67$0.70490.001820.00034915.21
0x000...C5a7
0x9b...2f6b
03/10/20261:08:23 AMsell$514.89$0.71720.2550.0003551717.91
0xa48...798B
0xda...6cc5
03/10/20261:08:23 AMbuy$3.88$0.70470.0019220.0003495.5
0x000...C5a7
0x9b...2f6b
03/09/202610:26:59 PMsell$2.05$0.73490.0010160.00036372.79
0xe75...6B0D
0x99...d97a
03/09/20263:41:47 PMbuy$94.96$0.73610.0470.0003643129
0xa48...798B
0x8c...3beb
03/09/20264:01:47 AMsell$4.77$0.71340.0024160.00036076.69
0x4AC...bFD7
0xf7...f9a8
03/09/20263:02:59 AMbuy$23.4$0.71340.011890.000362532.8
0xFf0...d1D6
0xf9...a1c9
03/09/20262:09:23 AMsell$1.38$0.70210.00071080.000361.97
0xb6f...64D0
0xec...c090
03/09/20261:21:11 AMbuy$13.97$0.70580.0071680.00036219.8
0xFf0...d1D6
0xc7...1147
03/09/202612:53:59 AMbuy$11.41$0.70580.0058470.000361516.17
0xFf0...d1D6
0xdb...60da
03/09/202612:48:23 AMsell$2$0.70160.0010250.00035922.85
0xfc9...e535
0xc0...4f04