- WhatToFarm
- Ethereum
- Uniswap V2
- EWTB-WETH LPs
Info about EWTB-WETH pair
- Pooled EWTB:
- 37,111.74
- Pooled WETH:
- $8.72
EWTB/WETH price stats on Ethereum
As of January 22, 2026, the current price of EWTB token on DEX Uniswap V2 is $0.7083. EWTB price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $723.92. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $688,667.24. The liquidity pool contract is 0xdc7d8cC3a22FE0eC69770E02931f43451b7B975e with total value locked (TVL) of $52,727.61. The EWTB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EWTB/WETH now?
The current liquidity of EWTB/WETH with the contract address 0xdc7d8cC3a22FE0eC69770E02931f43451b7B975e is $52,727.61.
How many transactions are there in the EWTB/WETH pool in the last 24 hours?
The total transactions of EWTB/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EWTB/WETH pool in the last 24 hours?
EWTB/WETH pool has a trading volume of $723.92 in the last 24 hours.
What is the exchange rate of 1 EWTB to WETH?
The exchange rate of 1 EWTB to WETH is 0.0002343, captured at 3:42 AM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $0.7083 today.
EWTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:33:59 PM | sell | $3.33 | $0.7083 | 0.001103 | 0.0002343 | 4.7 | 0x4f...0a40 | |
| 01/21/2026 | 11:33:23 PM | buy | $684.27 | $0.6899 | 0.2277 | 0.0002295 | 991.75 | 0x4e...1858 | |
| 01/21/2026 | 2:37:23 AM | buy | $5.25 | $0.6608 | 0.001778 | 0.0002235 | 7.95 | 0x5e...7657 | |
| 01/21/2026 | 2:36:59 AM | buy | $1.37 | $0.6606 | 0.0004646 | 0.0002235 | 2.07 | 0x2d...800f | |
| 01/21/2026 | 2:36:11 AM | buy | $0.9747 | $0.6606 | 0.0003297 | 0.0002234 | 1.47 | 0xf4...84c6 | |
| 01/21/2026 | 2:35:47 AM | buy | $2.88 | $0.6605 | 0.000977 | 0.0002234 | 4.37 | 0xfa...6b6c | |
| 01/21/2026 | 2:35:23 AM | buy | $1.34 | $0.6604 | 0.0004542 | 0.0002234 | 2.03 | 0x2b...7ca5 | |
| 01/21/2026 | 2:34:59 AM | buy | $6.32 | $0.6602 | 0.002141 | 0.0002233 | 9.58 | 0x18...3b29 | |
| 01/21/2026 | 2:34:23 AM | buy | $8.86 | $0.6598 | 0.002997 | 0.0002232 | 13.42 | 0xeb...59b1 | |
| 01/21/2026 | 2:33:35 AM | buy | $9.28 | $0.6633 | 0.003122 | 0.000223 | 13.99 | 0x1c...c02b | |
| 01/20/2026 | 9:30:59 PM | buy | $10.02 | $0.6695 | 0.003338 | 0.0002228 | 14.97 | 0xbe...c831 | |
| 01/20/2026 | 9:09:59 PM | buy | $2.45 | $0.669 | 0.0008179 | 0.0002227 | 3.67 | 0x68...a20d | |
| 01/20/2026 | 4:55:23 PM | buy | $44.93 | $0.6703 | 0.0149 | 0.0002223 | 67.02 | 0x90...fdd1 | |
| 01/20/2026 | 11:40:23 AM | sell | $4.14 | $0.6819 | 0.001341 | 0.0002206 | 6.08 | 0xe5...42f5 | |
| 01/20/2026 | 10:27:11 AM | buy | $10.01 | $0.6887 | 0.003226 | 0.0002219 | 14.53 | 0xd5...bf47 | |
| 01/20/2026 | 2:24:59 AM | buy | $6.96 | $0.7048 | 0.002192 | 0.0002217 | 9.88 | 0xd7...f9c5 | |
| 01/20/2026 | 2:24:59 AM | buy | $3.29 | $0.7051 | 0.001035 | 0.0002218 | 4.66 | 0xd7...f9c5 | |
| 01/20/2026 | 2:24:47 AM | sell | $711.84 | $0.719 | 0.2239 | 0.0002262 | 990 | 0x37...88ef | |
| 01/19/2026 | 8:35:11 PM | sell | $0.8807 | $0.7491 | 0.000273 | 0.0002322 | 1.17 | 0x0c...9350 | |
| 01/18/2026 | 7:28:47 PM | sell | $216.94 | $0.7831 | 0.0648 | 0.0002339 | 277.02 | 0xa4...601a |