- WhatToFarm
- Ethereum
- Uniswap
- EvT-WETH LPs
Info about EvT-WETH pair
- Pooled EvT:
- 6.01B
- Pooled WETH:
- $33.35
EvT/WETH price stats on Ethereum
As of June 8, 2025, the current price of EvT token on DEX Uniswap is $0.00001401. EvT price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $69,266.82. EvT token contract is 0x51F6EbcC149127DbD176d3d95bd09272AEeE513d with a market cap $139,766.32. The liquidity pool contract is 0x5494112c21CCb7246a0925a1d2d82BeA1266d38E with total value locked (TVL) of $168,086.06. The EvT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EvT/WETH now?
The current liquidity of EvT/WETH with the contract address 0x5494112c21CCb7246a0925a1d2d82BeA1266d38E is $168,086.06.
How many transactions are there in the EvT/WETH pool in the last 24 hours?
The total transactions of EvT/WETH is 56 in the last 24 hours, 44 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EvT/WETH pool in the last 24 hours?
EvT/WETH pool has a trading volume of $69,266.82 in the last 24 hours.
What is the exchange rate of 1 EvT to WETH?
The exchange rate of 1 EvT to WETH is 0.000000005564, captured at 7:23 AM UTC.
How much is 1 EvT in dollars?
The price of converting 1 EvT to USD is $0.00001401 today.
EvT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 5:26:11 AM | buy | $2.33 | $0.00001401 | 0.0009287 | 0.085564 | 166,922.64 | 0xa1...0f9f | |
| 06/08/2025 | 4:35:35 AM | buy | $125.86 | $0.00001398 | 0.05 | 0.085555 | 9M | 0x61...9598 | |
| 06/08/2025 | 4:02:59 AM | sell | $901.27 | $0.00001403 | 0.3579 | 0.085573 | 64.22M | 0x81...5f25 | |
| 06/08/2025 | 4:02:35 AM | sell | $1,144.75 | $0.00001437 | 0.4546 | 0.085709 | 79.63M | 0xf5...5f1c | |
| 06/08/2025 | 4:02:23 AM | sell | $2,479.72 | $0.00001422 | 0.9848 | 0.08565 | 165.4M | 0x6e...f996 | |
| 06/08/2025 | 4:02:11 AM | sell | $1,412.31 | $0.00001461 | 0.5609 | 0.085804 | 90.11M | 0x47...6341 | |
| 06/08/2025 | 4:01:35 AM | buy | $1,150.21 | $0.00001581 | 0.4568 | 0.08628 | 72.73M | 0x65...c1a6 | |
| 06/08/2025 | 4:00:59 AM | buy | $1,556.72 | $0.00001533 | 0.6182 | 0.086091 | 101.5M | 0x4f...ed01 | |
| 06/08/2025 | 4:00:47 AM | sell | $2,222.56 | $0.00001536 | 0.8826 | 0.086101 | 144.68M | 0x7a...dbc3 | |
| 06/08/2025 | 4:00:35 AM | buy | $1,309.32 | $0.00001561 | 0.52 | 0.086202 | 83.84M | 0xf5...c61d | |
| 06/08/2025 | 4:00:11 AM | buy | $1,544.37 | $0.00001511 | 0.6133 | 0.086004 | 102.15M | 0x7f...03f3 | |
| 06/08/2025 | 3:59:23 AM | buy | $1,246.34 | $0.00001463 | 0.495 | 0.085814 | 85.13M | 0xdb...8f6d | |
| 06/08/2025 | 3:58:47 AM | buy | $881.24 | $0.00001427 | 0.35 | 0.085671 | 61.71M | 0x56...3386 | |
| 06/08/2025 | 3:58:23 AM | buy | $1,979.65 | $0.0000138 | 0.7862 | 0.085481 | 143.44M | 0x2d...aa82 | |
| 06/08/2025 | 3:57:47 AM | sell | $985.36 | $0.00001355 | 0.3913 | 0.085384 | 72.68M | 0x5d...ad65 | |
| 06/08/2025 | 3:56:59 AM | buy | $2,072.22 | $0.00001345 | 0.823 | 0.085345 | 153.96M | 0x2e...8efa | |
| 06/08/2025 | 3:56:23 AM | buy | $1,909.15 | $0.00001253 | 0.7582 | 0.084979 | 152.27M | 0x77...9c75 | |
| 06/08/2025 | 3:56:23 AM | buy | $881.24 | $0.00001298 | 0.35 | 0.085156 | 67.87M | 0x6d...68d0 | |
| 06/08/2025 | 3:55:47 AM | buy | $1,636.59 | $0.00001198 | 0.65 | 0.08476 | 136.54M | 0x24...502b | |
| 06/08/2025 | 3:54:47 AM | buy | $1,309.27 | $0.00001153 | 0.52 | 0.084582 | 113.49M | 0x38...cd29 |