WhatToFarm
/
12 Swap

Info about EVOLVE-WETH pair

Price USD
$0.00008813
Price
0.075512 WETH
TVL
$127,895.62
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
88
Telegram price alerts
Pair:
0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0
EVOLVE:
0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EVOLVE:
724.39M
Pooled WETH:
$39.99

EVOLVE/WETH price stats on Ethereum

As of April 19, 2025, the current price of EVOLVE token on DEX Uniswap is $0.00008813. EVOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $87.55. EVOLVE token contract is 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 with a market cap $3,707,663.47. The liquidity pool contract is 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 with total value locked (TVL) of $127,895.63. The EVOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EVOLVE/WETH with the contract address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 is $127,895.63.

The total transactions of EVOLVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EVOLVE/WETH pool has a trading volume of $87.55 in the last 24 hours.

The exchange rate of 1 EVOLVE to WETH is 0.00000005512, captured at 11:23 PM UTC.

The price of converting 1 EVOLVE to USD is $0.00008813 today.

EVOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202512:46:23 PMsell$87.54$0.000088130.054750.075512993,356.180x8f...0317
04/18/20251:35:47 AMsell$5.62$0.000089190.0035390.07560963,101.10x83...7fde
04/17/20255:30:47 AMbuy$915.01$0.000088980.5720.07556310.28M0xb5...4c90
04/16/20259:02:35 PMsell$4.06$0.000085880.0025830.07545247,374.450x32...35bf
04/16/202512:37:23 PMsell$136.19$0.000086550.085980.0754641.57M0x6f...27cc
04/14/20254:08:59 PMsell$1,232.32$0.000092820.75810.0757113.28M0x05...4290
04/13/20256:12:47 PMbuy$14.29$0.000096050.0087070.075851148,814.850xda...9ae9
04/13/20254:37:23 AMsell$0.8569$0.000093940.00053040.0758159,121.510xd0...7540
04/12/20258:34:47 AMsell$95.88$0.000092790.060170.0758231.03M0x55...5b84
04/10/20254:48:47 PMsell$35.58$0.000087590.02370.075835406,243.10xfe...1032
04/10/20259:48:35 AMsell$599.61$0.000094190.3750.0758926.37M0x13...a538
04/09/20255:09:11 PMsell$380.48$0.000090330.25190.0759824.21M0xe5...f4e3
04/07/202510:08:35 PMbuy$29.36$0.000094980.01870.076051309,109.810x75...f98c
04/07/202512:14:35 PMsell$5.3$0.00008910.0035820.07601359,572.980xdd...ae8b
04/07/202511:08:35 AMsell$90.98$0.000090040.060850.0760221.01M0x8a...8a20
04/07/20259:23:11 AMsell$68.75$0.000089350.046460.076038769,430.750xce...0322
04/06/20259:16:35 PMsell$143.6$0.000096560.090080.0760581.49M0xe0...a5f9
04/06/20259:01:47 PMsell$32.51$0.000095830.020610.076074339,346.430x6a...a526
04/06/20258:57:59 AMsell$161.34$0.00010890.090170.076091.48M0x8d...529e
04/05/20253:25:59 PMsell$702.66$0.00011010.39310.076166.38M0x53...3e34