WhatToFarm
/
Get started
12 Swap

Info about EVOLVE-WETH pair

Price USD
$0.00004798
Price
0.07185 WETH
TVL
$120,219.36
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0
EVOLVE:
0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EVOLVE:
1.26B
Pooled WETH:
$23.18

EVOLVE/WETH price stats on Ethereum

As of July 4, 2025, the current price of EVOLVE token on DEX Uniswap is $0.00004798. EVOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.14. EVOLVE token contract is 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 with a market cap $2,009,460.21. The liquidity pool contract is 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 with total value locked (TVL) of $120,219.37. The EVOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EVOLVE/WETH with the contract address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 is $120,219.37.

The total transactions of EVOLVE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EVOLVE/WETH pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 EVOLVE to WETH is 0.0000000185, captured at 1:48 AM UTC.

The price of converting 1 EVOLVE to USD is $0.00004798 today.

EVOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20258:56:47 PMbuy$5.13$0.000047980.0019820.07185107,107.15
0x521...f842
0x96...9e42
07/02/20254:46:59 PMsell$31.75$0.000046760.012490.07184679,000
0xB5B...D5A8
0x6b...9a2f
06/30/20258:32:59 PMsell$60.97$0.000046420.024210.0718431.31M
0x267...C434
0xbb...75a2
06/28/20255:47:59 PMbuy$1.16$0.000045220.00047770.07185625,730.23
0x521...f842
0x4a...5f83
06/25/202511:46:59 AMbuy$14.4$0.000044950.0059470.071856320,427.23
0x521...f842
0xcb...a632
06/25/20257:29:59 AMsell$29.22$0.00004510.011950.071845647,916.81
0x652...c187
0x5b...f5a9
06/25/20251:13:59 AMbuy$24.38$0.000045660.0099150.071856533,993.66
0xa4e...96d0
0xf7...4688
06/24/20259:23:23 PMsell$264.89$0.000045310.10830.0718535.85M
0x495...9500
0xb0...b3dc
06/22/202511:30:47 AMbuy$6.75$0.000042570.0029730.071873158,758.88
0x521...f842
0x6d...2b2c
06/22/20257:52:11 AMbuy$15.34$0.000042610.006740.071872360,003.27
0x521...f842
0x4e...0eb0
06/22/20257:36:23 AMbuy$14.94$0.000042760.0065420.071871349,613.75
0x521...f842
0x6a...5e47
06/18/20253:35:35 PMsell$197.06$0.000046780.078580.0718654.21M
0x318...Eb78
0x03...ae95
06/18/202510:49:35 AMsell$10.93$0.000047060.0043520.071872232,438.33
0x114...42dd
0x0c...2cbb
06/18/202510:48:59 AMsell$10.94$0.000047090.0043530.071873232,438.33
0x114...42dd
0xf0...b35d
06/18/202510:47:59 AMsell$21.9$0.000047120.0087120.071874464,876.66
0x114...42dd
0xe7...9e05
06/17/202511:50:59 AMsell$0.04841$0.000047790.000018990.0718741,012.96
0x114...42dd
0xe1...f7cd
06/17/202511:46:11 AMbuy$17.22$0.000048080.0067530.071885358,146.58
0x78b...082e
0xaa...8aa0
06/17/202511:40:11 AMbuy$29.27$0.000048060.011470.071884609,146.86
0x114...42dd
0xa2...ae8d
06/17/202511:31:35 AMbuy$0.4965$0.000048010.00019470.07188310,340.12
0x114...42dd
0x15...14ad
06/14/20253:38:11 PMsell$19.25$0.000047250.0076310.071872407,523.61
0x729...4345
0x22...f4ed