WhatToFarm
/
Get started
12 Swap

Info about EVOLVE-WETH pair

Price USD
$0.0004756
Price
0.06176 WETH
TVL
$385,193.94
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.40%
24h
-1.76%
Share
TXNS
29
Buys
12
Sells
17
Volume
16K
Telegram price alerts
Pair:
0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0
EVOLVE:
0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EVOLVE:
403.74M
Pooled WETH:
$71.26

EVOLVE/WETH price stats on Ethereum

As of February 11, 2025, the current price of EVOLVE token on DEX Uniswap is $0.0004756. EVOLVE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16,228.00. EVOLVE token contract is 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 with a market cap $20,035,229.51. The liquidity pool contract is 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 with total value locked (TVL) of $385,193.94. The EVOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EVOLVE/WETH with the contract address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 is $385,193.94.

The total transactions of EVOLVE/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

EVOLVE/WETH pool has a trading volume of $16,228.00 in the last 24 hours.

The exchange rate of 1 EVOLVE to WETH is 0.000000176, captured at 3:09 AM UTC.

The price of converting 1 EVOLVE to USD is $0.0004756 today.

EVOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20251:35:47 AMsell$19.28$0.00047560.0071360.0617640,547.93
0xBc3...BB9d
0x6b...a753
02/10/202511:32:59 PMsell$640.21$0.00046990.24060.0617661.36M
0xe25...96E7
0x9a...0a56
02/10/202510:38:47 PMsell$66.82$0.00047270.025050.061772141,346.02
0x770...8469
0xc1...c07d
02/10/202510:36:23 PMbuy$20.06$0.00047570.0075230.06178342,176.28
0xBc3...BB9d
0x54...d93b
02/10/20259:57:59 PMsell$1,879.36$0.00047750.70460.061793.94M
0x041...e5cE
0xa0...a94d
02/10/20259:15:23 PMbuy$27.34$0.00048690.010210.06181856,144.97
0xc86...b024
0xb7...de67
02/10/20259:12:35 PMsell$1,355.24$0.00048730.50620.061822.78M
0x173...f48E
0x8f...ded0
02/10/20259:03:35 PMbuy$1,205.21$0.00049080.450.0618322.46M
0x618...1F45
0x1f...6430
02/10/20257:19:47 PMbuy$32.23$0.00048920.0120.06182165,890.34
0xe6b...3cf8
0x9a...6a23
02/10/20257:13:11 PMsell$2,221.79$0.00049170.82720.061834.52M
0x4e0...D5A7
0xed...59ac
02/10/20256:24:47 PMbuy$26.5$0.00049860.00990.06186253,150.4
0x320...6702
0x78...4dc7
02/10/20255:24:11 PMsell$128.2$0.00049260.048210.061852260,256.97
0x6D0...2FE8
0xcc...fdbd
02/10/20253:58:59 PMsell$1,442.07$0.00049550.54340.0618672.91M
0x38f...B32A
0x98...3bd8
02/10/20252:44:11 PMbuy$2,017.18$0.00049710.760.0618734.06M
0x041...e5cE
0x7e...9484
02/10/20252:16:23 PMbuy$196.07$0.00049340.073590.061852397,355.97
0x347...1491
0x81...4022
02/10/20251:19:59 PMsell$237.13$0.00048730.08960.061841486,617.58
0x5eb...4542
0x03...3c59
02/10/20251:02:23 PMbuy$0.8965$0.00048980.00033940.0618541,830.39
0x3F9...A51E
0x55...c2be
02/10/202512:03:59 PMsell$1,142.04$0.00049170.43070.0618542.32M
0xC02...3E03
0x1f...528c
02/10/202510:21:47 AMbuy$651.12$0.00049750.24480.061871.31M
0x2FE...2945
0x7f...cde6
02/10/202510:18:59 AMsell$31.37$0.00049290.011790.06185363,645.4
0x159...1b36
0x4e...474c