- WhatToFarm
- Ethereum
- Uniswap
- EVOLVE-WETH LPs
Info about EVOLVE-WETH pair
- Pooled EVOLVE:
- 957.53M
- Pooled WETH:
- $30.39
EVOLVE/WETH price stats on Ethereum
As of May 9, 2025, the current price of EVOLVE token on DEX Uniswap is $0.00007467. EVOLVE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $225.69. EVOLVE token contract is 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 with a market cap $3,127,109.54. The liquidity pool contract is 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 with total value locked (TVL) of $142,586.12. The EVOLVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EVOLVE/WETH now?
The current liquidity of EVOLVE/WETH with the contract address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 is $142,586.12.
How many transactions are there in the EVOLVE/WETH pool in the last 24 hours?
The total transactions of EVOLVE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVOLVE/WETH pool in the last 24 hours?
EVOLVE/WETH pool has a trading volume of $225.69 in the last 24 hours.
What is the exchange rate of 1 EVOLVE to WETH?
The exchange rate of 1 EVOLVE to WETH is 0.00000003183, captured at 10:55 PM UTC.
How much is 1 EVOLVE in dollars?
The price of converting 1 EVOLVE to USD is $0.00007467 today.
EVOLVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:45:23 PM | buy | $7.48 | $0.00007467 | 0.003191 | 0.073183 | 100,250 | 0x11...457d | |
| 05/09/2025 | 9:54:47 AM | buy | $218.2 | $0.00007389 | 0.0937 | 0.073173 | 2.95M | 0x4b...4897 | |
| 05/08/2025 | 7:05:11 PM | sell | $1,113.64 | $0.00006603 | 0.5397 | 0.0732 | 16.87M | 0x8e...6542 | |
| 05/08/2025 | 5:50:11 PM | sell | $1,037.14 | $0.00006771 | 0.5071 | 0.073311 | 15.32M | 0x4b...2745 | |
| 05/08/2025 | 5:28:35 AM | buy | $96.33 | $0.00006411 | 0.05079 | 0.07338 | 1.5M | 0x1d...71fe | |
| 05/08/2025 | 4:47:47 AM | sell | $825.7 | $0.00006469 | 0.4341 | 0.073401 | 12.76M | 0x70...6158 | |
| 05/08/2025 | 4:37:11 AM | sell | $133.61 | $0.00006611 | 0.06984 | 0.073456 | 2.02M | 0x54...1c97 | |
| 05/07/2025 | 9:19:47 PM | sell | $63.04 | $0.00006239 | 0.03504 | 0.073467 | 1.01M | 0x7c...a5ed | |
| 05/07/2025 | 8:06:35 PM | buy | $69.23 | $0.0000628 | 0.03845 | 0.073488 | 1.1M | 0xf3...e5e6 | |
| 05/07/2025 | 7:11:35 PM | sell | $531.53 | $0.0000631 | 0.2944 | 0.073495 | 8.42M | 0x3b...8cdb | |
| 05/07/2025 | 4:34:23 PM | sell | $147.81 | $0.00006393 | 0.08177 | 0.073536 | 2.31M | 0x46...0a86 | |
| 05/07/2025 | 3:26:35 PM | sell | $206.61 | $0.00006475 | 0.1135 | 0.073558 | 3.19M | 0xa2...ba16 | |
| 05/07/2025 | 1:11:59 PM | sell | $1,722.32 | $0.00006728 | 0.9408 | 0.073675 | 25.6M | 0x22...5546 | |
| 05/07/2025 | 7:53:35 AM | sell | $2,357.81 | $0.00007211 | 1.28 | 0.073929 | 32.7M | 0x81...3dd1 | |
| 05/07/2025 | 2:01:23 AM | sell | $2,251.89 | $0.00007752 | 1.22 | 0.074226 | 29.05M | 0x0f...a965 | |
| 05/05/2025 | 3:47:11 AM | sell | $333.06 | $0.00007907 | 0.1853 | 0.0744 | 4.21M | 0xa7...f9eb | |
| 05/04/2025 | 1:05:59 PM | buy | $0.7152 | $0.00008142 | 0.0003908 | 0.074449 | 8,784.81 | 0xff...8b0e | |
| 05/04/2025 | 12:48:11 PM | sell | $12.19 | $0.00008094 | 0.006662 | 0.074423 | 150,611.96 | 0x77...16b9 | |
| 05/04/2025 | 9:58:59 AM | buy | $3.65 | $0.00008132 | 0.002 | 0.07445 | 44,935.58 | 0x6f...7bf7 | |
| 05/03/2025 | 8:37:59 PM | sell | $521.77 | $0.00008176 | 0.2845 | 0.074459 | 6.38M | 0x00...ae6e |