- WhatToFarm
- Ethereum
- Uniswap
- EVOLVE-WETH LPs
Info about EVOLVE-WETH pair
- Pooled EVOLVE:
- 724.39M
- Pooled WETH:
- $39.99
EVOLVE/WETH price stats on Ethereum
As of April 19, 2025, the current price of EVOLVE token on DEX Uniswap is $0.00008813. EVOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $87.55. EVOLVE token contract is 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 with a market cap $3,707,663.47. The liquidity pool contract is 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 with total value locked (TVL) of $127,895.63. The EVOLVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EVOLVE/WETH now?
The current liquidity of EVOLVE/WETH with the contract address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 is $127,895.63.
How many transactions are there in the EVOLVE/WETH pool in the last 24 hours?
The total transactions of EVOLVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EVOLVE/WETH pool in the last 24 hours?
EVOLVE/WETH pool has a trading volume of $87.55 in the last 24 hours.
What is the exchange rate of 1 EVOLVE to WETH?
The exchange rate of 1 EVOLVE to WETH is 0.00000005512, captured at 11:23 PM UTC.
How much is 1 EVOLVE in dollars?
The price of converting 1 EVOLVE to USD is $0.00008813 today.
EVOLVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:46:23 PM | sell | $87.54 | $0.00008813 | 0.05475 | 0.075512 | 993,356.18 | 0x8f...0317 | |
| 04/18/2025 | 1:35:47 AM | sell | $5.62 | $0.00008919 | 0.003539 | 0.075609 | 63,101.1 | 0x83...7fde | |
| 04/17/2025 | 5:30:47 AM | buy | $915.01 | $0.00008898 | 0.572 | 0.075563 | 10.28M | 0xb5...4c90 | |
| 04/16/2025 | 9:02:35 PM | sell | $4.06 | $0.00008588 | 0.002583 | 0.075452 | 47,374.45 | 0x32...35bf | |
| 04/16/2025 | 12:37:23 PM | sell | $136.19 | $0.00008655 | 0.08598 | 0.075464 | 1.57M | 0x6f...27cc | |
| 04/14/2025 | 4:08:59 PM | sell | $1,232.32 | $0.00009282 | 0.7581 | 0.07571 | 13.28M | 0x05...4290 | |
| 04/13/2025 | 6:12:47 PM | buy | $14.29 | $0.00009605 | 0.008707 | 0.075851 | 148,814.85 | 0xda...9ae9 | |
| 04/13/2025 | 4:37:23 AM | sell | $0.8569 | $0.00009394 | 0.0005304 | 0.075815 | 9,121.51 | 0xd0...7540 | |
| 04/12/2025 | 8:34:47 AM | sell | $95.88 | $0.00009279 | 0.06017 | 0.075823 | 1.03M | 0x55...5b84 | |
| 04/10/2025 | 4:48:47 PM | sell | $35.58 | $0.00008759 | 0.0237 | 0.075835 | 406,243.1 | 0xfe...1032 | |
| 04/10/2025 | 9:48:35 AM | sell | $599.61 | $0.00009419 | 0.375 | 0.075892 | 6.37M | 0x13...a538 | |
| 04/09/2025 | 5:09:11 PM | sell | $380.48 | $0.00009033 | 0.2519 | 0.075982 | 4.21M | 0xe5...f4e3 | |
| 04/07/2025 | 10:08:35 PM | buy | $29.36 | $0.00009498 | 0.0187 | 0.076051 | 309,109.81 | 0x75...f98c | |
| 04/07/2025 | 12:14:35 PM | sell | $5.3 | $0.0000891 | 0.003582 | 0.076013 | 59,572.98 | 0xdd...ae8b | |
| 04/07/2025 | 11:08:35 AM | sell | $90.98 | $0.00009004 | 0.06085 | 0.076022 | 1.01M | 0x8a...8a20 | |
| 04/07/2025 | 9:23:11 AM | sell | $68.75 | $0.00008935 | 0.04646 | 0.076038 | 769,430.75 | 0xce...0322 | |
| 04/06/2025 | 9:16:35 PM | sell | $143.6 | $0.00009656 | 0.09008 | 0.076058 | 1.49M | 0xe0...a5f9 | |
| 04/06/2025 | 9:01:47 PM | sell | $32.51 | $0.00009583 | 0.02061 | 0.076074 | 339,346.43 | 0x6a...a526 | |
| 04/06/2025 | 8:57:59 AM | sell | $161.34 | $0.0001089 | 0.09017 | 0.07609 | 1.48M | 0x8d...529e | |
| 04/05/2025 | 3:25:59 PM | sell | $702.66 | $0.0001101 | 0.3931 | 0.07616 | 6.38M | 0x53...3e34 |