- WhatToFarm
- Ethereum
- Uniswap
- EVOAI-WETH LPs
Info about EVOAI-WETH pair
- Pooled EVOAI:
- 256,749.28
- Pooled WETH:
- $51.47
EVOAI/WETH price stats on Ethereum
As of January 7, 2025, the current price of EVOAI token on DEX Uniswap is $0.7297. EVOAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $680,337.74. EVOAI token contract is 0x770880c3927E63e31d4B90314f7A37e09fBbF2Fd with a market cap $7,297,520.42. The liquidity pool contract is 0xB27b5B2e7756a44BD327E3bFccd2A0335D416706 with total value locked (TVL) of $374,726.63. The EVOAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EVOAI/WETH now?
The current liquidity of EVOAI/WETH with the contract address 0xB27b5B2e7756a44BD327E3bFccd2A0335D416706 is $374,726.63.
How many transactions are there in the EVOAI/WETH pool in the last 24 hours?
The total transactions of EVOAI/WETH is 476 in the last 24 hours, 273 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the EVOAI/WETH pool in the last 24 hours?
EVOAI/WETH pool has a trading volume of $680,337.74 in the last 24 hours.
What is the exchange rate of 1 EVOAI to WETH?
The exchange rate of 1 EVOAI to WETH is 0.0002004, captured at 2:14 PM UTC.
How much is 1 EVOAI in dollars?
The price of converting 1 EVOAI to USD is $0.7297 today.
EVOAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:12:35 PM | sell | $557.84 | $0.7297 | 0.1532 | 0.0002004 | 764.44 | 0x97...112d | |
| 01/07/2025 | 1:58:47 PM | buy | $510.76 | $0.7337 | 0.1404 | 0.0002017 | 696.06 | 0xf8...6a6f | |
| 01/07/2025 | 1:53:59 PM | buy | $2,389.34 | $0.7228 | 0.6565 | 0.0001986 | 3,305.67 | 0x3a...ccd9 | |
| 01/07/2025 | 1:51:47 PM | sell | $1,101.41 | $0.7135 | 0.3026 | 0.000196 | 1,543.52 | 0x4c...a8fb | |
| 01/07/2025 | 1:51:47 PM | sell | $1,173.66 | $0.7223 | 0.3225 | 0.0001984 | 1,624.75 | 0x4c...a8fb | |
| 01/07/2025 | 1:49:35 PM | buy | $1,091.77 | $0.713 | 0.3 | 0.0001959 | 1,531.08 | 0x25...8f5b | |
| 01/07/2025 | 1:49:35 PM | buy | $1,806.89 | $0.7242 | 0.4965 | 0.000199 | 2,494.78 | 0xea...28e1 | |
| 01/07/2025 | 1:28:23 PM | buy | $697.94 | $0.7059 | 0.1918 | 0.000194 | 988.59 | 0x68...8bb1 | |
| 01/07/2025 | 1:23:47 PM | buy | $364.2 | $0.7026 | 0.1 | 0.0001929 | 518.3 | 0xc0...daf0 | |
| 01/07/2025 | 1:15:11 PM | buy | $359.78 | $0.6984 | 0.099 | 0.0001921 | 515.15 | 0xa2...0e75 | |
| 01/07/2025 | 1:13:47 PM | buy | $363.38 | $0.6955 | 0.1 | 0.0001914 | 522.41 | 0x34...3991 | |
| 01/07/2025 | 1:11:35 PM | buy | $306.84 | $0.693 | 0.08443 | 0.0001907 | 442.73 | 0xd1...356a | |
| 01/07/2025 | 1:08:59 PM | sell | $331.12 | $0.6889 | 0.09112 | 0.0001896 | 480.62 | 0xd8...9484 | |
| 01/07/2025 | 12:58:59 PM | buy | $363.45 | $0.6931 | 0.1 | 0.0001907 | 524.35 | 0x33...273c | |
| 01/07/2025 | 12:58:35 PM | buy | $361.64 | $0.6903 | 0.0995 | 0.0001899 | 523.82 | 0x94...c23b | |
| 01/07/2025 | 12:55:47 PM | buy | $908.68 | $0.6856 | 0.25 | 0.0001886 | 1,325.35 | 0x4f...9766 | |
| 01/07/2025 | 12:55:11 PM | sell | $1,069.83 | $0.6821 | 0.2943 | 0.0001876 | 1,568.35 | 0x88...bbc0 | |
| 01/07/2025 | 12:51:11 PM | sell | $300.29 | $0.6877 | 0.08257 | 0.000189 | 436.66 | 0x40...f32d | |
| 01/07/2025 | 12:50:23 PM | buy | $309.12 | $0.6918 | 0.085 | 0.0001902 | 446.83 | 0x40...6cc1 | |
| 01/07/2025 | 12:47:59 PM | sell | $2,897.5 | $0.6974 | 0.7967 | 0.0001917 | 4,154.36 | 0x12...7ffc |