- WhatToFarm
- Ethereum
- Uniswap V2
- EVNY-WETH LPs
Info about EVNY-WETH pair
- Pooled EVNY:
- 4,511.17
- Pooled WETH:
- $3.54
EVNY/WETH price stats on Ethereum
As of April 21, 2026, the current price of EVNY token on DEX Uniswap V2 is $2.42. EVNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVNY token contract is 0x9A24B8E8A6D4563c575A707b1275381119298E60 with a market cap $44,374.30. The liquidity pool contract is 0x620D46247290133665063664216eE7E9c53FD13a with total value locked (TVL) of $16,882.66. The EVNY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EVNY/WETH now?
The current liquidity of EVNY/WETH with the contract address 0x620D46247290133665063664216eE7E9c53FD13a is $16,882.66.
How many transactions are there in the EVNY/WETH pool in the last 24 hours?
The total transactions of EVNY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVNY/WETH pool in the last 24 hours?
EVNY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVNY to WETH?
The exchange rate of 1 EVNY to WETH is 0.0007837, captured at 4:27 PM UTC.
How much is 1 EVNY in dollars?
The price of converting 1 EVNY to USD is $2.42 today.
EVNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:32:23 PM | sell | $0.1756 | $2.42 | 0.00005681 | 0.0007837 | 0.07249 | 0x51...de93 | |
| 10/26/2025 | 1:04:47 PM | sell | $3.31 | $3.18 | 0.0008162 | 0.0007839 | 1.04 | 0x67...6a4b | |
| 10/23/2025 | 9:27:47 AM | sell | $1.84 | $3.05 | 0.0004722 | 0.0007842 | 0.6021 | 0x6a...545b | |
| 10/03/2025 | 11:35:11 AM | sell | $14.13 | $3.53 | 0.003142 | 0.000785 | 4 | 0xf5...80cf | |
| 07/13/2025 | 4:33:47 PM | sell | $4.7 | $2.35 | 0.001572 | 0.000786 | 2 | 0xaa...b07e | |
| 06/03/2025 | 1:25:47 PM | sell | $8.1 | $2.06 | 0.003089 | 0.0007871 | 3.92 | 0xe7...a3e1 | |
| 02/20/2025 | 7:52:23 AM | sell | $5.33 | $2.15 | 0.001953 | 0.0007882 | 2.47 | 0x71...69f0 | |
| 01/22/2025 | 1:34:35 PM | sell | $91.14 | $2.63 | 0.02753 | 0.0007948 | 34.64 | 0x56...0adc | |
| 08/04/2024 | 9:31:47 AM | buy | $6.82 | $2.34 | 0.002346 | 0.0008052 | 2.91 | 0x77...9c9c | |
| 07/16/2024 | 4:42:47 PM | sell | $852.06 | $2.77 | 0.246 | 0.0008023 | 287.78 | 0x52...7aad | |
| 07/04/2024 | 6:37:11 AM | sell | $40.47 | $2.94 | 0.01258 | 0.0009167 | 13.72 | 0xbb...7da6 | |
| 06/25/2024 | 7:01:47 PM | sell | $233.37 | $3.19 | 0.06834 | 0.0009361 | 73 | 0xd2...3089 | |
| 06/25/2024 | 7:01:47 PM | sell | $233.37 | $3.19 | 0.06834 | 0.0009361 | 73 | 0xd2...3089 | |
| 03/31/2024 | 7:44:47 PM | sell | $59.14 | $3.48 | 0.01625 | 0.0009568 | 16.98 | 0xa5...1df4 | |
| 03/03/2024 | 11:23:35 PM | sell | $97.85 | $3.36 | 0.02817 | 0.0009676 | 29.11 | 0x91...50d2 | |
| 02/27/2024 | 4:35:47 AM | sell | $193.3 | $3.18 | 0.06002 | 0.0009894 | 60.66 | 0x65...33cd | |
| 02/21/2024 | 6:52:59 PM | sell | $101.66 | $2.93 | 0.03508 | 0.001013 | 34.62 | 0x74...8b79 | |
| 02/07/2024 | 10:48:35 AM | sell | $100.45 | $2.45 | 0.04234 | 0.001032 | 41 | 0x54...feac | |
| 01/16/2024 | 8:01:35 PM | sell | $84.78 | $2.7 | 0.03302 | 0.001052 | 31.38 | 0xe7...782b | |
| 07/31/2023 | 7:33:59 AM | sell | $9.83 | $1.98 | 0.005265 | 0.001061 | 4.95 | 0x4d...e290 |