WhatToFarm
12 Swap

Info about EVNY-WETH pair

Price USD
$3.48
Price
0.0009568 WETH
TVL
$29,387.29
MKT CAP
$63,688.42
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x620D46247290133665063664216eE7E9c53FD13a
EVNY:
0x9A24B8E8A6D4563c575A707b1275381119298E60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EVNY:
4,090.81
Pooled WETH:
$3.91

EVNY/WETH price stats on Ethereum

As of May 26, 2024, the current price of EVNY token on DEX Uniswap is $3.48. EVNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVNY token contract is 0x9A24B8E8A6D4563c575A707b1275381119298E60 with a market cap $63,688.42. The liquidity pool contract is 0x620D46247290133665063664216eE7E9c53FD13a with total value locked (TVL) of $29,387.29. The EVNY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EVNY/WETH with the contract address 0x620D46247290133665063664216eE7E9c53FD13a is $29,387.29.

The total transactions of EVNY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EVNY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EVNY to WETH is 0.0009568, captured at 9:36 AM UTC.

The price of converting 1 EVNY to USD is $3.48 today.

EVNY-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.317:44:47 PMsell$59.14$3.480.020.000956816.980xa5...1df4
2024.03.0311:23:35 PMsell$97.86$3.360.030.000967729.120x91...50d2
2024.02.274:35:47 AMsell$193.30$3.190.060.000989560.670x65...33cd
2024.02.216:52:59 PMsell$101.67$2.940.040.00101334.620x74...8b79
2024.02.0710:48:35 AMsell$100.45$2.450.040.00103341.000x54...feac
2024.01.168:01:35 PMsell$84.78$2.70.030.00105231.390xe7...782b
2023.07.317:33:59 AMsell$9.83$1.980.010.0010624.960x4d...e290
2023.07.236:53:35 PMsell$63.98$2.040.030.00107231.370xce...56d1
2023.07.135:19:23 PMsell$415.14$2.230.210.001136186.400xfa...74bc
2023.07.1312:27:47 PMbuy$187.86$2.210.100.00117385.000xd5...6d84
2023.07.1312:25:35 PMbuy$383.06$2.050.200.001092186.400x56...1226
2023.06.258:36:23 AMsell$19.89$1.990.010.00103710.000xeb...1746
2023.05.272:56:47 PMsell$399.36$1.90.220.001043200.000x94...323f
2023.04.259:16:47 PMsell$109.12$2.180.060.0011750.000x59...1c02
2023.04.245:02:59 AMbuy$109.59$2.190.060.00117750.000x96...2f8f
2023.04.1412:05:23 PMsell$203.32$2.50.100.0011881.430x06...9f45
2023.04.017:16:35 PMsell$44.64$2.20.020.00121320.250x03...ef5e
2023.03.304:22:23 PMsell$461.23$2.190.260.001223200.000x63...0078
2023.03.216:42:35 PMsell$12.21$2.440.010.0013695.000x80...f438
2023.02.2212:31:11 PMsell$89.08$2.280.050.00138639.000x61...6bb3