- WhatToFarm
- Ethereum
- Uniswap V2
- EVN-WETH LPs
Info about EVN-WETH pair
- Pooled EVN:
- 82,797.92
- Pooled WETH:
- $347.86
EVN/WETH price stats on Ethereum
As of November 24, 2025, the current price of EVN token on DEX Uniswap V2 is $13.28. EVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVN token contract is 0x9aF15D7B8776fa296019979E70a5BE53c714A7ec with a market cap $3,243,715.00. The liquidity pool contract is 0x29F07e631A2F990E1f6117C6285A44e746b1F090 with total value locked (TVL) of $1,969,149.63. The EVN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EVN/WETH now?
The current liquidity of EVN/WETH with the contract address 0x29F07e631A2F990E1f6117C6285A44e746b1F090 is $1,969,149.63.
How many transactions are there in the EVN/WETH pool in the last 24 hours?
The total transactions of EVN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVN/WETH pool in the last 24 hours?
EVN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVN to WETH?
The exchange rate of 1 EVN to WETH is 0.004188, captured at 9:53 AM UTC.
How much is 1 EVN in dollars?
The price of converting 1 EVN to USD is $13.28 today.
EVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:28:35 PM | sell | $1 | $13.28 | 0.0003174 | 0.004188 | 0.07578 | 0x8f...a17a | |
| 11/16/2025 | 12:15:35 PM | sell | $4.11 | $13.22 | 0.001301 | 0.004188 | 0.3107 | 0xd3...e680 | |
| 11/15/2025 | 2:35:35 AM | sell | $4.65 | $13.3 | 0.001464 | 0.004188 | 0.3496 | 0x14...69fd | |
| 11/08/2025 | 9:01:23 PM | sell | $50.52 | $14.25 | 0.01485 | 0.004188 | 3.54 | 0x9d...477a | |
| 10/30/2025 | 6:20:47 PM | sell | $95.51 | $15.7 | 0.02547 | 0.004189 | 6.08 | 0x8e...2056 | |
| 10/29/2025 | 10:14:35 PM | sell | $22,143.24 | $16.78 | 5.61 | 0.004257 | 1,319.26 | 0xb9...39fb | |
| 10/27/2025 | 6:42:59 PM | sell | $0.9477 | $18.2 | 0.0002252 | 0.004326 | 0.05205 | 0xac...9823 | |
| 10/23/2025 | 8:30:23 AM | sell | $7.8 | $16.87 | 0.002 | 0.004326 | 0.4622 | 0x38...acc0 | |
| 10/18/2025 | 6:01:47 AM | sell | $48.13 | $16.64 | 0.01251 | 0.004326 | 2.89 | 0x3c...d4cc | |
| 10/17/2025 | 7:54:59 AM | sell | $950.64 | $16.39 | 0.2511 | 0.004329 | 57.99 | 0x45...fc89 | |
| 10/14/2025 | 8:58:35 PM | sell | $139.41 | $17.87 | 0.03379 | 0.004333 | 7.79 | 0x4e...41fd | |
| 10/11/2025 | 8:25:35 AM | sell | $70.4 | $16.55 | 0.01843 | 0.004333 | 4.25 | 0xa3...68f9 | |
| 10/06/2025 | 6:21:23 AM | sell | $8.6 | $19.73 | 0.001888 | 0.004334 | 0.4357 | 0xe5...b61a | |
| 10/05/2025 | 6:57:47 PM | sell | $200.81 | $19.64 | 0.04431 | 0.004334 | 10.22 | 0x69...93a8 | |
| 09/29/2025 | 11:11:35 AM | sell | $1.81 | $17.77 | 0.0004425 | 0.004335 | 0.102 | 0x3b...a59d | |
| 09/29/2025 | 11:08:47 AM | buy | $1.93 | $18 | 0.0004698 | 0.004361 | 0.1077 | 0xee...3197 | |
| 09/27/2025 | 1:38:35 AM | sell | $196.93 | $17.49 | 0.04881 | 0.004335 | 11.25 | 0xcf...db75 | |
| 09/26/2025 | 12:39:11 PM | sell | $21.5 | $17.12 | 0.005445 | 0.004336 | 1.25 | 0x70...d3b1 | |
| 09/26/2025 | 7:09:47 AM | sell | $17.62 | $17.05 | 0.004479 | 0.004336 | 1.03 | 0x2c...3653 | |
| 09/21/2025 | 2:25:11 AM | sell | $2.96 | $19.4 | 0.0006632 | 0.004336 | 0.1529 | 0x90...4786 |