- WhatToFarm
- Ethereum
- Uniswap
- EVN-WETH LPs
Info about EVN-WETH pair
- Pooled EVN:
- 78,949.84
- Pooled WETH:
- $364.77
EVN/WETH price stats on Ethereum
As of May 19, 2024, the current price of EVN token on DEX Uniswap is $14.29. EVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVN token contract is 0x9aF15D7B8776fa296019979E70a5BE53c714A7ec with a market cap $3,499,958.39. The liquidity pool contract is 0x29F07e631A2F990E1f6117C6285A44e746b1F090 with total value locked (TVL) of $2,265,448.28. The EVN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EVN/WETH now?
The current liquidity of EVN/WETH with the contract address 0x29F07e631A2F990E1f6117C6285A44e746b1F090 is $2,265,448.28.
How many transactions are there in the EVN/WETH pool in the last 24 hours?
The total transactions of EVN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVN/WETH pool in the last 24 hours?
EVN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVN to WETH?
The exchange rate of 1 EVN to WETH is 0.004607, captured at 9:11 AM UTC.
How much is 1 EVN in dollars?
The price of converting 1 EVN to USD is $14.29 today.
EVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:50:23 AM | sell | $60.43 | $14.29 | 0.02 | 0.004607 | 4.23 | 0x31...ec60 | |
| 2024.05.02 | 12:43:11 PM | sell | $181.53 | $13.8 | 0.06 | 0.004608 | 13.16 | 0xf2...513b | |
| 2024.04.28 | 3:02:23 AM | sell | $65.92 | $15.24 | 0.02 | 0.004609 | 4.32 | 0x68...e722 | |
| 2024.04.26 | 1:11:59 PM | sell | $139.00 | $14.38 | 0.04 | 0.004609 | 9.66 | 0x61...79a4 | |
| 2024.04.16 | 12:56:47 PM | sell | $913.43 | $14.18 | 0.30 | 0.004614 | 64.42 | 0xbe...f8f2 | |
| 2024.04.16 | 11:02:11 AM | sell | $109.14 | $14.08 | 0.04 | 0.004618 | 7.75 | 0x5a...5bd4 | |
| 2024.04.15 | 3:43:47 PM | sell | $106.95 | $14.52 | 0.03 | 0.004619 | 7.37 | 0xc8...7059 | |
| 2024.04.04 | 10:30:47 PM | sell | $54.69 | $15.37 | 0.02 | 0.00462 | 3.56 | 0x47...13d7 | |
| 2024.04.02 | 12:00:47 AM | sell | $14 357.17 | $16.41 | 4.09 | 0.004672 | 874.89 | 0x19...7d1d | |
| 2024.04.01 | 2:09:47 AM | sell | $74.12 | $17.05 | 0.02 | 0.004724 | 4.35 | 0x7e...4935 | |
| 2024.03.31 | 7:36:23 PM | sell | $1 115.80 | $17.19 | 0.31 | 0.004728 | 64.90 | 0xea...1a6e | |
| 2024.03.26 | 5:45:11 AM | sell | $57.76 | $17.18 | 0.02 | 0.004732 | 3.36 | 0x81...a6e8 | |
| 2024.03.23 | 1:53:23 AM | sell | $197.78 | $15.82 | 0.06 | 0.004733 | 12.50 | 0xf3...c2c1 | |
| 2024.03.19 | 1:50:23 PM | sell | $1 392.61 | $15.54 | 0.42 | 0.00474 | 89.64 | 0xa4...ddba | |
| 2024.03.19 | 10:37:59 AM | sell | $15 438.00 | $15.51 | 4.79 | 0.004807 | 995.68 | 0x59...4346 | |
| 2024.03.19 | 9:15:47 AM | sell | $4 631.01 | $15.91 | 1.42 | 0.004887 | 291.13 | 0x36...5ab5 | |
| 2024.03.16 | 7:57:11 AM | sell | $1 804.14 | $18.35 | 0.48 | 0.004912 | 98.30 | 0x1f...ffc7 | |
| 2024.03.13 | 11:03:11 PM | sell | $2 398.54 | $19.68 | 0.60 | 0.004926 | 121.85 | 0x06...5573 | |
| 2024.03.12 | 1:14:23 PM | sell | $1 708.79 | $19.86 | 0.43 | 0.00494 | 86.04 | 0xaf...f743 |