WhatToFarm
/
Get started
12 Swap

Info about EVAN-WETH pair

Price USD
$0.0002785
Price
0.078376 WETH
TVL
$61,541.08
MKT CAP
$279.8K
5m
0%
1h
0%
4h
80.05%
24h
80.05%
Share
TXNS
167
Buys
29
Sells
138
Volume
211K
Telegram price alerts
Pair:
0xb381CD1D458323Fc19C6e4a21F6e0657bEECF5D5
EVAN:
0xfD7dC85248421FBa1eDaddD03E2b3A459782Ddea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EVAN:
109.97M
Pooled WETH:
$9.25

EVAN/WETH price stats on Ethereum

As of December 22, 2024, the current price of EVAN token on DEX Uniswap is $0.0002785. EVAN price is up 80.05% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $210,650.05. EVAN token contract is 0xfD7dC85248421FBa1eDaddD03E2b3A459782Ddea with a market cap $279,797.01. The liquidity pool contract is 0xb381CD1D458323Fc19C6e4a21F6e0657bEECF5D5 with total value locked (TVL) of $61,541.09. The EVAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EVAN/WETH with the contract address 0xb381CD1D458323Fc19C6e4a21F6e0657bEECF5D5 is $61,541.09.

The total transactions of EVAN/WETH is 167 in the last 24 hours, 29 of which are buy transactions, and 138 are sales transactions.

EVAN/WETH pool has a trading volume of $210,650.05 in the last 24 hours.

The exchange rate of 1 EVAN to WETH is 0.00000008376, captured at 1:10 AM UTC.

The price of converting 1 EVAN to USD is $0.0002785 today.

EVAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202410:49:47 PMbuy$228.14$0.00027850.06860.078376819,005.36
0x90B...14D8
0xa4...548b
12/21/202410:05:11 PMbuy$994.06$0.00026640.30.0780423.73M
0xB1c...16Cf
0x90...b2e1
12/21/20249:52:35 PMbuy$1,660.74$0.00025760.50.0777576.81M
0x51D...EB62
0x5a...2cf6
12/21/20249:51:11 PMbuy$1,331.51$0.00021960.40.0765996.06M
0xA64...9567
0x18...cc52
12/21/20249:49:35 PMbuy$990.31$0.00020140.29750.0760514.92M
0x6E2...72b7
0x64...cb7b
12/21/20249:48:23 PMbuy$1,497.46$0.00019330.450.0758098.2M
0xb53...90f1
0xf1...7b55
12/21/20249:47:11 PMbuy$998.3$0.00016470.30.0749516.06M
0x939...30F2
0x99...3fb2
12/21/20249:46:11 PMsell$3,528.42$0.00015741.060.07473219.48M
0xFEf...EaAB
0x25...c6ea
12/21/20249:44:23 PMsell$4,711.47$0.00020911.410.07629219.18M
0xE94...c573
0x77...14f1
12/21/20249:43:23 PMsell$6,795.29$0.000292.040.07872419.3M
0x0E9...e302
0xa1...9a47
12/21/20249:42:11 PMbuy$1,329.8$0.00041610.40.0612513.2M
0x155...5510
0xe5...a1fb
12/21/20249:40:59 PMbuy$1,113.71$0.00038940.3350.0611712.86M
0xC9d...C523
0x34...bc41
12/21/20249:40:11 PMsell$9,390.14$0.00037662.820.06113219.78M
0xbD4...8c23
0x87...0f26
12/21/20249:39:23 PMbuy$1,667.04$0.00058270.50.0617472.86M
0x9ab...D6cD
0xa2...9786
12/21/20249:38:35 PMbuy$2,099.78$0.00053390.630.0616023.93M
0xbAD...a837
0xb1...062e
12/21/20249:36:59 PMbuy$1,488.79$0.00049190.4450.061473.03M
0xBe3...d31b
0x12...3dd9
12/21/20249:36:11 PMbuy$1,672.82$0.00045450.50.0613583.68M
0xde4...1454
0x77...44bc
12/21/20249:34:59 PMbuy$2,509.14$0.00043420.750.0612986.16M
0x853...a989
0x54...c7be
12/21/20249:34:23 PMbuy$1,338.2$0.00036630.40.0610953.65M
0xabc...0F8D
0x11...a2a1
12/21/20249:33:11 PMbuy$2,094.94$0.00035160.62620.0610516.32M
0xB37...67b4
0x82...d384