- WhatToFarm
- Ethereum
- Uniswap
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 1,366.51
- Pooled WETH:
- $1.5
EUL/WETH price stats on Ethereum
As of December 27, 2024, the current price of EUL token on DEX Uniswap is $3.66. EUL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $326.23. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $99,591,608.22. The liquidity pool contract is 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 with total value locked (TVL) of $10,013.20. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 is $10,013.20.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $326.23 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.001101, captured at 6:45 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $3.66 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:45:35 PM | buy | $15.29 | $3.66 | 0.004599 | 0.001101 | 4.17 | 0x7c...1a78 | |
| 12/25/2024 | 9:26:11 PM | sell | $45.12 | $3.8 | 0.01305 | 0.001101 | 11.85 | 0xed...b484 | |
| 12/25/2024 | 9:06:35 PM | buy | $123.62 | $3.78 | 0.03559 | 0.001091 | 32.62 | 0xc3...5fd8 | |
| 12/25/2024 | 8:51:11 PM | buy | $142.18 | $3.59 | 0.04093 | 0.001036 | 39.5 | 0x2a...530a | |
| 12/24/2024 | 5:42:23 PM | buy | $174.77 | $3.39 | 0.05 | 0.0009725 | 51.4 | 0x89...b7b2 | |
| 12/23/2024 | 5:43:35 PM | sell | $309.09 | $3.13 | 0.09238 | 0.000936 | 92.8 | 0x92...2978 | |
| 12/23/2024 | 5:06:47 PM | buy | $213.33 | $3.43 | 0.06351 | 0.001022 | 62.12 | 0x79...4c62 | |
| 12/23/2024 | 3:51:59 PM | buy | $218.18 | $3.06 | 0.06639 | 0.0009327 | 71.18 | 0xe8...c199 | |
| 12/22/2024 | 5:46:59 PM | buy | $92.2 | $2.89 | 0.02776 | 0.0008708 | 31.88 | 0x0a...260c | |
| 12/21/2024 | 5:56:11 AM | sell | $130.62 | $3.06 | 0.03719 | 0.0008718 | 42.66 | 0xd6...4eaa | |
| 12/17/2024 | 11:46:59 AM | sell | $3.82 | $3.59 | 0.0009519 | 0.0008969 | 1.06 | 0x03...5d59 | |
| 12/17/2024 | 9:34:23 AM | buy | $96.88 | $3.56 | 0.02413 | 0.0008869 | 27.21 | 0x86...bf95 | |
| 12/17/2024 | 1:33:35 AM | sell | $92.27 | $3.5 | 0.02321 | 0.0008811 | 26.34 | 0x83...d8b8 | |
| 12/16/2024 | 10:06:23 PM | buy | $48.1 | $3.61 | 0.01189 | 0.000894 | 13.3 | 0x88...318b | |
| 12/15/2024 | 10:32:35 PM | sell | $69.25 | $3.46 | 0.01785 | 0.0008925 | 20 | 0x71...6ce0 | |
| 12/15/2024 | 6:16:35 AM | buy | $70.88 | $3.49 | 0.01819 | 0.0008977 | 20.27 | 0x34...5e7a | |
| 12/14/2024 | 5:54:59 AM | sell | $166.41 | $3.55 | 0.04253 | 0.0009083 | 46.81 | 0xdc...1b0b | |
| 12/13/2024 | 1:33:23 AM | sell | $3.73 | $3.62 | 0.0009677 | 0.0009377 | 1.03 | 0xc5...548f | |
| 12/12/2024 | 7:28:35 PM | sell | $36.74 | $3.7 | 0.009379 | 0.0009447 | 9.92 | 0x53...d0c9 | |
| 12/12/2024 | 12:57:35 AM | buy | $154.74 | $3.55 | 0.04049 | 0.0009291 | 43.58 | 0x3c...c7aa |