- WhatToFarm
- Ethereum
- Uniswap
- ETS-WETH LPs
Info about ETS-WETH pair
- Pooled ETS:
- 974,955.51
- Pooled WETH:
- $11.13
ETS/WETH price stats on Ethereum
As of June 4, 2025, the current price of ETS token on DEX Uniswap is $0.03006. ETS price is down -42.89% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $322,418.91. ETS token contract is 0x2CB8670Ca0CaCe687a106C4C3a2d36Cd4f6D0305 with a market cap $300,520.23. The liquidity pool contract is 0xBBc025558a2B6BaaB09bFc06a70f1937806D04c6 with total value locked (TVL) of $58,598.77. The ETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETS/WETH now?
The current liquidity of ETS/WETH with the contract address 0xBBc025558a2B6BaaB09bFc06a70f1937806D04c6 is $58,598.77.
How many transactions are there in the ETS/WETH pool in the last 24 hours?
The total transactions of ETS/WETH is 761 in the last 24 hours, 399 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ETS/WETH pool in the last 24 hours?
ETS/WETH pool has a trading volume of $322,418.91 in the last 24 hours.
What is the exchange rate of 1 ETS to WETH?
The exchange rate of 1 ETS to WETH is 0.00001142, captured at 5:34 AM UTC.
How much is 1 ETS in dollars?
The price of converting 1 ETS to USD is $0.03006 today.
ETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:29:23 AM | buy | $78.11 | $0.03006 | 0.0297 | 0.00001142 | 2,598.51 | 0x7a...7117 | |
| 06/04/2025 | 5:09:11 AM | buy | $13.12 | $0.03006 | 0.004975 | 0.00001139 | 436.63 | 0xc1...c80e | |
| 06/04/2025 | 5:08:59 AM | buy | $274.39 | $0.02976 | 0.104 | 0.00001128 | 9,217.91 | 0x16...0703 | |
| 06/04/2025 | 5:07:11 AM | buy | $377.24 | $0.02966 | 0.143 | 0.00001124 | 12,717.05 | 0xa3...5ede | |
| 06/04/2025 | 5:05:35 AM | sell | $292.87 | $0.0294 | 0.111 | 0.00001114 | 9,960.67 | 0x5b...bd6b | |
| 06/04/2025 | 4:56:11 AM | sell | $871.78 | $0.03052 | 0.3312 | 0.00001159 | 28,564.08 | 0xbe...79dc | |
| 06/04/2025 | 4:52:35 AM | buy | $78.79 | $0.03147 | 0.03 | 0.00001198 | 2,503.36 | 0x88...937f | |
| 06/04/2025 | 4:47:59 AM | buy | $222.83 | $0.0311 | 0.085 | 0.00001186 | 7,165.04 | 0x8b...abcd | |
| 06/04/2025 | 4:43:47 AM | buy | $78.67 | $0.03079 | 0.03 | 0.00001174 | 2,554.6 | 0xbf...0245 | |
| 06/04/2025 | 4:42:59 AM | sell | $222.39 | $0.03095 | 0.08475 | 0.00001179 | 7,184.13 | 0x14...9b54 | |
| 06/04/2025 | 4:42:59 AM | sell | $85.06 | $0.03063 | 0.03241 | 0.00001167 | 2,776.5 | 0x1e...ff37 | |
| 06/04/2025 | 4:21:47 AM | buy | $262.02 | $0.03039 | 0.0995 | 0.00001154 | 8,621.06 | 0x44...9b8f | |
| 06/04/2025 | 4:21:47 AM | buy | $395 | $0.03107 | 0.15 | 0.0000118 | 12,711.74 | 0x33...6f65 | |
| 06/04/2025 | 4:14:47 AM | sell | $397.7 | $0.03039 | 0.1508 | 0.00001152 | 13,085.15 | 0xa1...89a7 | |
| 06/04/2025 | 4:14:35 AM | sell | $75 | $0.03088 | 0.02844 | 0.00001171 | 2,428.62 | 0x9b...dbf4 | |
| 06/04/2025 | 4:14:35 AM | buy | $200.55 | $0.03093 | 0.07605 | 0.00001173 | 6,482.26 | 0x3b...294b | |
| 06/04/2025 | 4:14:35 AM | buy | $74.44 | $0.03065 | 0.02823 | 0.00001162 | 2,428.62 | 0xf8...ae44 | |
| 06/04/2025 | 4:13:59 AM | buy | $218.04 | $0.03035 | 0.08268 | 0.0000115 | 7,183.93 | 0xa4...92c7 | |
| 06/04/2025 | 4:02:35 AM | sell | $1,230.92 | $0.03118 | 0.4671 | 0.00001183 | 39,468.57 | 0x1b...97ba | |
| 06/04/2025 | 3:50:35 AM | buy | $1,173.67 | $0.03146 | 0.445 | 0.00001193 | 37,300.52 | 0x51...eead |