- WhatToFarm
- Ethereum
- Uniswap
- ETM-WETH LPs
Info about ETM-WETH pair
- Pooled ETM:
- 74.54B
- Pooled WETH:
- $1.26
ETM/WETH price stats on Ethereum
As of May 9, 2025, the current price of ETM token on DEX Uniswap is $0.00000003041. ETM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETM token contract is 0xE0aAAcC07F9D7Aa3fB3d4F7fB9242A5A9697DF00 with a market cap $2,899.37. The liquidity pool contract is 0xE2f4f701427F902d87ae8CD441B911092361D864 with total value locked (TVL) of $4,322.52. The ETM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETM/WETH now?
The current liquidity of ETM/WETH with the contract address 0xE2f4f701427F902d87ae8CD441B911092361D864 is $4,322.52.
How many transactions are there in the ETM/WETH pool in the last 24 hours?
The total transactions of ETM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETM/WETH pool in the last 24 hours?
ETM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETM to WETH?
The exchange rate of 1 ETM to WETH is 0.00000000001781, captured at 3:42 AM UTC.
How much is 1 ETM in dollars?
The price of converting 1 ETM to USD is $0.00000003041 today.
ETM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2023 | 8:26:11 PM | sell | $2.7 | $0.073041 | 0.001585 | 0.0101781 | 88.98M | 0x5f...6680 | |
| 02/20/2023 | 8:26:11 PM | sell | $54.14 | $0.072963 | 0.03171 | 0.0101735 | 1.83B | 0x5f...6680 | |
| 02/15/2023 | 1:25:59 AM | sell | $82.89 | $0.072881 | 0.05342 | 0.0101857 | 2.88B | 0x6d...8730 | |
| 02/15/2023 | 1:25:59 AM | sell | $1.28 | $0.072775 | 0.0008258 | 0.0101788 | 42.69M | 0x6d...8730 | |
| 02/01/2023 | 7:00:23 PM | sell | $97.1 | $0.073325 | 0.06161 | 0.010211 | 2.92B | 0x4a...e46b | |
| 02/01/2023 | 7:00:23 PM | sell | $1.93 | $0.073193 | 0.001227 | 0.0102026 | 55.64M | 0x4a...e46b | |
| 01/31/2023 | 8:36:11 PM | sell | $64.93 | $0.073609 | 0.04085 | 0.010227 | 1.8B | 0xa0...4a0a | |
| 01/31/2023 | 8:36:11 PM | sell | $1.27 | $0.07352 | 0.0008018 | 0.0102214 | 34.32M | 0xa0...4a0a | |
| 01/28/2023 | 5:35:47 PM | sell | $1.63 | $0.073821 | 0.001039 | 0.0102422 | 42.89M | 0x2c...1fcd | |
| 01/28/2023 | 5:35:47 PM | sell | $41.64 | $0.073752 | 0.0264 | 0.0102379 | 1.11B | 0x2c...1fcd | |
| 01/28/2023 | 2:24:11 PM | sell | $1.01 | $0.073989 | 0.0006434 | 0.0102537 | 25.36M | 0x9c...1c5e | |
| 01/28/2023 | 2:24:11 PM | sell | $54.07 | $0.073899 | 0.03438 | 0.0102479 | 1.39B | 0x9c...1c5e | |
| 01/27/2023 | 12:46:35 PM | sell | $33.29 | $0.074059 | 0.02109 | 0.0102572 | 820.04M | 0x7e...1331 | |
| 01/27/2023 | 12:46:35 PM | sell | $0.27 | $0.074115 | 0.0001711 | 0.0102608 | 6.56M | 0x7e...1331 | |
| 01/22/2023 | 7:21:23 AM | sell | $1.44 | $0.074245 | 0.0008893 | 0.010261 | 34.07M | 0xbd...3436 | |
| 01/12/2023 | 4:17:47 AM | sell | $2.64 | $0.073804 | 0.001888 | 0.0102713 | 69.59M | 0x7d...9d1e | |
| 01/12/2023 | 4:17:47 AM | sell | $41.09 | $0.07373 | 0.0293 | 0.010266 | 1.1B | 0x7d...9d1e | |
| 01/12/2023 | 4:16:35 AM | sell | $3.06 | $0.07382 | 0.002183 | 0.0102724 | 74.25M | 0x8d...b47e | |
| 01/12/2023 | 4:16:35 AM | sell | $89.11 | $0.07396 | 0.06355 | 0.0102824 | 2.25B | 0x8d...b47e | |
| 01/12/2023 | 3:24:59 AM | sell | $103.43 | $0.074308 | 0.07381 | 0.0103074 | 2.4B | 0x40...bccb |