- WhatToFarm
- Ethereum
- Uniswap V2
- ETHYS-WETH LPs
Info about ETHYS-WETH pair
- Pooled ETHYS:
- 156,541.63
- Pooled WETH:
- $84.26
ETHYS/WETH price stats on Ethereum
As of March 7, 2026, the current price of ETHYS token on DEX Uniswap V2 is $1.14. ETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $539,840.37. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $357,601.47. The ETHYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHYS/WETH now?
The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $357,601.47.
How many transactions are there in the ETHYS/WETH pool in the last 24 hours?
The total transactions of ETHYS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHYS/WETH pool in the last 24 hours?
ETHYS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHYS to WETH?
The exchange rate of 1 ETHYS to WETH is 0.0005373, captured at 12:58 PM UTC.
How much is 1 ETHYS in dollars?
The price of converting 1 ETHYS to USD is $1.14 today.
ETHYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:04:11 AM | sell | $209.77 | $1.14 | 0.09886 | 0.0005373 | 184 | 0xac...2ade | |
| 03/03/2026 | 8:37:59 PM | sell | $1,051.64 | $1.07 | 0.5298 | 0.0005413 | 978.66 | 0x11...4733 | |
| 02/26/2026 | 5:44:35 PM | sell | $99.61 | $1.08 | 0.05014 | 0.000545 | 92 | 0x8d...2749 | |
| 02/21/2026 | 12:15:11 AM | buy | $1.95 | $1.07 | 0.0009933 | 0.0005486 | 1.81 | 0xef...4861 | |
| 02/20/2026 | 5:57:59 PM | sell | $745.89 | $1.07 | 0.3795 | 0.0005478 | 692.8 | 0xce...9b42 | |
| 02/19/2026 | 9:42:23 AM | sell | $1,005.04 | $1.09 | 0.5092 | 0.0005535 | 920 | 0x53...dea0 | |
| 02/17/2026 | 4:58:11 PM | sell | $101.61 | $1.1 | 0.05126 | 0.0005572 | 92 | 0xac...e814 | |
| 02/17/2026 | 7:10:59 AM | sell | $93.36 | $1.1 | 0.04721 | 0.0005578 | 84.64 | 0xea...4d32 | |
| 02/15/2026 | 1:16:47 PM | sell | $207.85 | $1.12 | 0.1028 | 0.0005588 | 184 | 0x63...8e38 | |
| 02/13/2026 | 5:58:11 PM | sell | $1,072.55 | $1.16 | 0.5202 | 0.0005628 | 924.17 | 0xf4...159b | |
| 02/12/2026 | 2:47:11 AM | sell | $0.6592 | $1.11 | 0.0003355 | 0.0005662 | 0.5924 | 0x99...1374 | |
| 02/11/2026 | 3:32:11 PM | sell | $8.08 | $1.09 | 0.004196 | 0.0005663 | 7.4 | 0xf4...2703 | |
| 02/10/2026 | 7:06:11 PM | sell | $104.69 | $1.13 | 0.05213 | 0.0005666 | 92 | 0xcf...a3bc | |
| 02/09/2026 | 5:56:47 PM | sell | $828.02 | $1.21 | 0.3891 | 0.0005695 | 683.19 | 0xf9...2442 | |
| 02/08/2026 | 9:29:23 AM | sell | $380.61 | $1.2 | 0.1803 | 0.0005733 | 314.64 | 0xaa...f23f | |
| 02/05/2026 | 5:50:11 PM | sell | $207.95 | $1.13 | 0.1058 | 0.0005752 | 184 | 0xb5...4c8f | |
| 02/03/2026 | 2:57:23 PM | sell | $119.68 | $1.3 | 0.05301 | 0.0005762 | 92 | 0x0a...bcf7 | |
| 02/02/2026 | 5:45:35 PM | sell | $186.98 | $1.35 | 0.07964 | 0.0005771 | 138 | 0x8c...2e49 | |
| 01/30/2026 | 6:42:11 PM | sell | $141.48 | $1.53 | 0.05317 | 0.000578 | 92 | 0x11...7456 | |
| 01/29/2026 | 5:54:59 PM | sell | $1,103.28 | $1.63 | 0.3909 | 0.0005809 | 672.85 | 0xee...8768 |