- WhatToFarm
- Ethereum
- Uniswap V2
- ETHYS-WETH LPs
Info about ETHYS-WETH pair
- Pooled ETHYS:
- 142,570.9
- Pooled WETH:
- $92.49
ETHYS/WETH price stats on Ethereum
As of October 23, 2025, the current price of ETHYS token on DEX Uniswap V2 is $2.45. ETHYS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,544.25. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $1,161,758.63. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $700,586.91. The ETHYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHYS/WETH now?
The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $700,586.91.
How many transactions are there in the ETHYS/WETH pool in the last 24 hours?
The total transactions of ETHYS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETHYS/WETH pool in the last 24 hours?
ETHYS/WETH pool has a trading volume of $1,544.25 in the last 24 hours.
What is the exchange rate of 1 ETHYS to WETH?
The exchange rate of 1 ETHYS to WETH is 0.0006469, captured at 6:31 AM UTC.
How much is 1 ETHYS in dollars?
The price of converting 1 ETHYS to USD is $2.45 today.
ETHYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 7:04:35 PM | sell | $76.76 | $2.45 | 0.02024 | 0.0006469 | 31.28 | 0xcc...222a | |
| 10/22/2025 | 5:40:35 PM | sell | $1,459.11 | $2.48 | 0.3819 | 0.0006497 | 587.82 | 0x88...10f7 | |
| 10/22/2025 | 1:32:23 PM | sell | $0.7553 | $2.5 | 0.0001964 | 0.0006524 | 0.3011 | 0xe8...0066 | |
| 10/22/2025 | 11:48:11 AM | sell | $7.6 | $2.5 | 0.00198 | 0.0006524 | 3.03 | 0x8b...ca55 | |
| 10/21/2025 | 4:27:23 AM | sell | $697.64 | $2.52 | 0.1804 | 0.0006537 | 276 | 0xe4...7cd5 | |
| 10/15/2025 | 7:53:47 AM | sell | $1.25 | $2.68 | 0.0003067 | 0.000655 | 0.4682 | 0xa0...e495 | |
| 10/12/2025 | 6:58:11 AM | sell | $54.84 | $2.5 | 0.01436 | 0.0006551 | 21.93 | 0x6d...fed2 | |
| 10/11/2025 | 5:40:59 PM | sell | $2,062.44 | $2.51 | 0.54 | 0.000659 | 819.5 | 0xf8...c244 | |
| 10/10/2025 | 8:23:11 PM | sell | $112.84 | $2.66 | 0.02806 | 0.000663 | 42.32 | 0xc2...a01e | |
| 10/10/2025 | 6:53:35 AM | sell | $528.62 | $2.87 | 0.1221 | 0.0006641 | 184 | 0x26...bbad | |
| 10/09/2025 | 9:11:11 PM | sell | $14.25 | $2.9 | 0.003264 | 0.000665 | 4.9 | 0x25...7c92 | |
| 10/09/2025 | 1:30:59 AM | sell | $603.86 | $2.98 | 0.1347 | 0.0006659 | 202.4 | 0xce...4228 | |
| 10/08/2025 | 6:05:11 AM | sell | $641.4 | $2.97 | 0.1441 | 0.0006679 | 215.73 | 0x68...10ee | |
| 09/30/2025 | 5:25:47 PM | buy | $3,933.22 | $2.74 | 0.956 | 0.0006661 | 1,435.01 | 0x2d...a29f | |
| 09/22/2025 | 10:04:11 PM | sell | $104.32 | $2.75 | 0.02483 | 0.0006556 | 37.87 | 0x0a...b294 | |
| 09/20/2025 | 9:51:23 AM | sell | $835.67 | $2.93 | 0.1874 | 0.0006571 | 285.2 | 0xfe...91df | |
| 09/19/2025 | 5:32:35 PM | buy | $1,858.36 | $2.95 | 0.415 | 0.0006595 | 629.25 | 0x59...3995 | |
| 09/19/2025 | 5:31:47 PM | buy | $1,790.94 | $2.92 | 0.4 | 0.0006537 | 611.84 | 0x44...d832 |