WhatToFarm
/
Get started
12 Swap

Info about ETHYS-WETH pair

Price USD
$0.6002
Price
0.0002241 WETH
TVL
$291,864.79
MKT CAP
$284.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
27
Telegram price alerts
Pair:
0x5C344EDD13de1aD056102D13876F97b4e6DEC19C
ETHYS:
0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHYS:
242,429.8
Pooled WETH:
$54.49

ETHYS/WETH price stats on Ethereum

As of October 3, 2026, the current price of ETHYS token on DEX Uniswap V2 is $0.6002. ETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.83. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $284,224.12. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $291,864.80. The ETHYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $291,864.80.

The total transactions of ETHYS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ETHYS/WETH pool has a trading volume of $26.83 in the last 24 hours.

The exchange rate of 1 ETHYS to WETH is 0.0002241, captured at 4:05 PM UTC.

The price of converting 1 ETHYS to USD is $0.6002 today.

ETHYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:58:35 AMsell$26.83$0.60020.010010.000224144.69
0x02a...1ff4
0xfc...97fb
09/07/20264:40:47 PMsell$56.11$0.55610.022620.0002242100.89
0x207...2Cd6
0x18...42e4
09/06/20269:10:47 AMsell$0.418$0.56040.00016730.00022430.7459
0x7aC...eCAe
0x44...9c40
09/06/20269:08:59 AMsell$0.4222$0.56010.00016910.00022430.7539
0x7aC...eCAe
0xff...d522
08/25/202612:33:35 PMsell$0.6426$0.5540.00026020.00022431.15
0x7aC...eCAe
0xa5...a176
08/25/202612:29:59 PMsell$0.5834$0.55340.00023650.00022431.05
0x7aC...eCAe
0xa1...d71e
08/25/202612:20:11 PMsell$0.4946$0.55430.00020020.00022430.8922
0x7aC...eCAe
0xc0...c609
08/19/20266:06:23 PMbuy$771.84$0.46760.370.00022411,650.34
0x6f7...3380
0x69...2f3d
08/17/20267:01:35 PMsell$3,025.67$0.43471.580.00022786,959.59
0xE84...eEFe
0x3f...b597
08/17/20265:52:23 PMsell$5,612.92$0.4712.940.000246911,916.39
0x91b...1B27
0x81...8a5e
08/17/20265:51:35 PMsell$6,240.92$0.49743.270.000260711,916.39
0x91b...1B27
0xc8...93e9
08/11/20265:11:59 PMsell$3,236.13$0.55521.730.00029795,827.76
0xDEE...276E
0xcc...d3f3
08/11/20265:08:47 PMsell$3,466.99$0.5871.860.00031525,905.54
0x7b4...Af70
0xfd...e29d
08/11/202612:45:23 AMsell$0.004886$0.60760.0526090.00032450.00804
0x55d...dC31
0xfd...7877
08/07/20266:56:47 AMsell$51.13$0.61760.026870.000324682.8
0x337...78F5
0xc9...e669
08/07/20266:47:47 AMsell$1,523.89$0.62590.80030.00032872,434.67
0x6f7...3380
0xd7...b578
08/07/20266:37:59 AMsell$5,095.69$0.65922.670.00034627,729.78
0x8D4...8480
0x8f...43f2
08/07/20266:28:11 AMsell$4,964.87$0.71192.60.00037386,973.75
0xb4e...37A8
0xf1...46cb
08/07/20266:14:47 AMsell$888.17$0.74260.46690.00039041,196
0x215...5903
0xe5...d8ef
08/06/20264:53:47 PMsell$645.25$0.75580.3370.0003948853.63
0x91b...1B27
0xa9...5c31