- WhatToFarm
- Ethereum
- Uniswap V2
- ETHYS-WETH LPs
Info about ETHYS-WETH pair
- Pooled ETHYS:
- 147,915.48
- Pooled WETH:
- $89.16
ETHYS/WETH price stats on Ethereum
As of January 7, 2026, the current price of ETHYS token on DEX Uniswap V2 is $1.91. ETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,249.67. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $906,468.34. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $565,536.05. The ETHYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHYS/WETH now?
The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $565,536.05.
How many transactions are there in the ETHYS/WETH pool in the last 24 hours?
The total transactions of ETHYS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHYS/WETH pool in the last 24 hours?
ETHYS/WETH pool has a trading volume of $1,249.67 in the last 24 hours.
What is the exchange rate of 1 ETHYS to WETH?
The exchange rate of 1 ETHYS to WETH is 0.0006036, captured at 9:29 PM UTC.
How much is 1 ETHYS in dollars?
The price of converting 1 ETHYS to USD is $1.91 today.
ETHYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:50:47 PM | sell | $1,249.67 | $1.91 | 0.394 | 0.0006036 | 652.77 | 0x6c...21a5 | |
| 01/06/2026 | 8:10:59 AM | sell | $180.39 | $1.96 | 0.05581 | 0.0006067 | 92 | 0x72...4159 | |
| 01/03/2026 | 9:21:11 AM | sell | $3.46 | $1.88 | 0.001117 | 0.0006071 | 1.84 | 0xd6...be2a | |
| 01/02/2026 | 3:48:23 PM | sell | $401.95 | $1.87 | 0.1306 | 0.000608 | 214.83 | 0xdc...911e | |
| 12/28/2025 | 3:52:47 PM | sell | $6.09 | $1.8 | 0.002061 | 0.0006089 | 3.38 | 0xe8...3295 | |
| 12/27/2025 | 5:49:35 PM | sell | $1,155.38 | $1.79 | 0.3938 | 0.0006116 | 643.99 | 0xbc...afdf | |
| 12/20/2025 | 11:56:11 AM | sell | $1,531.02 | $1.84 | 0.5115 | 0.0006177 | 828 | 0xcf...b12a | |
| 12/18/2025 | 4:37:47 PM | sell | $1.15 | $1.81 | 0.0003944 | 0.0006213 | 0.6348 | 0xbd...94bf | |
| 12/16/2025 | 5:46:47 PM | sell | $1,157.54 | $1.82 | 0.3959 | 0.000624 | 634.49 | 0xca...0b89 | |
| 12/13/2025 | 7:22:23 PM | sell | $359.45 | $1.95 | 0.1154 | 0.0006275 | 184 | 0x87...6a44 | |
| 12/11/2025 | 5:48:59 PM | sell | $544.23 | $2 | 0.1709 | 0.0006295 | 271.59 | 0xbd...04aa | |
| 12/10/2025 | 5:12:23 PM | sell | $391.28 | $2.12 | 0.1161 | 0.0006315 | 184 | 0xe3...8b82 | |
| 12/09/2025 | 6:16:47 PM | sell | $71.75 | $2.11 | 0.02134 | 0.0006295 | 33.9 | 0x82...4761 | |
| 12/09/2025 | 6:15:23 PM | sell | $88.9 | $2.12 | 0.02644 | 0.0006327 | 41.78 | 0x0c...cd75 | |
| 12/09/2025 | 6:14:59 PM | sell | $87.44 | $2.12 | 0.026 | 0.0006331 | 41.07 | 0x71...06a4 | |
| 12/09/2025 | 6:13:23 PM | sell | $171.08 | $2.13 | 0.05088 | 0.0006336 | 80.3 | 0x43...1fe6 | |
| 12/09/2025 | 6:05:35 PM | sell | $168.3 | $2.13 | 0.05006 | 0.0006343 | 78.91 | 0x98...2db1 | |
| 12/07/2025 | 12:28:35 PM | sell | $154.84 | $1.93 | 0.05085 | 0.000635 | 80.07 | 0x25...6326 | |
| 12/05/2025 | 5:45:23 PM | sell | $1,199.95 | $1.91 | 0.3989 | 0.0006382 | 625.17 | 0x6c...7435 | |
| 12/02/2025 | 12:52:23 PM | sell | $6.13 | $1.81 | 0.00217 | 0.000641 | 3.38 | 0x5e...8243 |