- WhatToFarm
- Ethereum
- Uniswap V2
- ETHYS-WETH LPs
Info about ETHYS-WETH pair
- Pooled ETHYS:
- 162,575.16
- Pooled WETH:
- $81.15
ETHYS/WETH price stats on Ethereum
As of May 6, 2026, the current price of ETHYS token on DEX Uniswap V2 is $1.15. ETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $548,844.91. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $378,013.58. The ETHYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHYS/WETH now?
The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $378,013.58.
How many transactions are there in the ETHYS/WETH pool in the last 24 hours?
The total transactions of ETHYS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHYS/WETH pool in the last 24 hours?
ETHYS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHYS to WETH?
The exchange rate of 1 ETHYS to WETH is 0.0004977, captured at 12:30 PM UTC.
How much is 1 ETHYS in dollars?
The price of converting 1 ETHYS to USD is $1.15 today.
ETHYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:56:23 PM | sell | $4.89 | $1.15 | 0.002101 | 0.0004977 | 4.22 | 0xa4...be49 | |
| 05/03/2026 | 3:05:59 PM | sell | $160.1 | $1.16 | 0.06874 | 0.0004981 | 138 | 0x97...d63f | |
| 05/02/2026 | 3:55:23 AM | sell | $66.62 | $1.14 | 0.0289 | 0.0004987 | 57.96 | 0xb9...14e8 | |
| 04/29/2026 | 9:57:11 AM | sell | $874.8 | $1.17 | 0.3739 | 0.0005012 | 746.09 | 0x63...7aad | |
| 04/29/2026 | 8:54:35 AM | sell | $344.72 | $1.17 | 0.1483 | 0.0005044 | 294.05 | 0xd6...31db | |
| 04/26/2026 | 10:12:35 AM | sell | $163.06 | $1.18 | 0.0698 | 0.0005058 | 138 | 0x0e...e8b6 | |
| 04/26/2026 | 6:39:11 AM | buy | $1,003.63 | $1.18 | 0.4305 | 0.0005066 | 849.83 | 0xab...eae1 | |
| 04/24/2026 | 3:04:59 PM | sell | $7.7 | $1.15 | 0.003341 | 0.0005009 | 6.66 | 0x64...8091 | |
| 04/23/2026 | 3:21:11 AM | sell | $161.86 | $1.17 | 0.06919 | 0.0005014 | 138 | 0x2b...1d87 | |
| 04/21/2026 | 6:45:11 PM | sell | $340.72 | $1.15 | 0.1478 | 0.0005027 | 294.05 | 0x62...96ed | |
| 04/21/2026 | 5:45:11 AM | sell | $161.14 | $1.16 | 0.06956 | 0.000504 | 138 | 0xa1...ef01 | |
| 04/18/2026 | 6:11:47 AM | sell | $714.49 | $1.22 | 0.2963 | 0.0005063 | 585.32 | 0xee...ae9c | |
| 04/18/2026 | 4:18:47 AM | sell | $904.66 | $1.23 | 0.3754 | 0.0005105 | 735.35 | 0x90...61c9 | |
| 04/15/2026 | 9:51:47 AM | sell | $164.42 | $1.19 | 0.07083 | 0.0005133 | 138 | 0x04...6a56 | |
| 04/11/2026 | 2:39:35 PM | sell | $190.84 | $1.15 | 0.08516 | 0.0005142 | 165.6 | 0xbd...fef3 | |
| 04/10/2026 | 6:43:35 PM | sell | $340.83 | $1.15 | 0.1518 | 0.0005157 | 294.4 | 0xd2...fc97 | |
| 04/09/2026 | 8:03:11 PM | sell | $159.25 | $1.14 | 0.07184 | 0.0005171 | 138.92 | 0x89...dc92 | |
| 04/07/2026 | 6:05:35 AM | sell | $157.47 | $1.09 | 0.07483 | 0.000518 | 144.44 | 0xf0...b8da | |
| 04/06/2026 | 7:26:35 PM | sell | $809.26 | $1.11 | 0.3775 | 0.0005209 | 724.85 | 0xb6...ebb0 | |
| 04/04/2026 | 9:40:47 AM | sell | $148.12 | $1.07 | 0.07227 | 0.0005237 | 138 | 0xe5...7402 |