- WhatToFarm
- Ethereum
- Uniswap V2
- ETHYS-WETH LPs
Info about ETHYS-WETH pair
- Pooled ETHYS:
- 182,133.59
- Pooled WETH:
- $72.46
ETHYS/WETH price stats on Ethereum
As of August 4, 2026, the current price of ETHYS token on DEX Uniswap V2 is $0.7411. ETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $350,918.83. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $270,771.07. The ETHYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHYS/WETH now?
The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $270,771.07.
How many transactions are there in the ETHYS/WETH pool in the last 24 hours?
The total transactions of ETHYS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHYS/WETH pool in the last 24 hours?
ETHYS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHYS to WETH?
The exchange rate of 1 ETHYS to WETH is 0.0003966, captured at 3:53 AM UTC.
How much is 1 ETHYS in dollars?
The price of converting 1 ETHYS to USD is $0.7411 today.
ETHYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:48:59 PM | sell | $2.89 | $0.7411 | 0.001551 | 0.0003966 | 3.91 | 0x66...4c7a | |
| 07/29/2026 | 11:42:23 AM | sell | $8,581.69 | $0.7602 | 4.49 | 0.0003978 | 10,659.1 | 0x82...e4fc | |
| 07/26/2026 | 6:37:11 PM | sell | $78.81 | $0.8552 | 0.04126 | 0.0004477 | 92.15 | 0xa5...4091 | |
| 07/26/2026 | 4:52:47 PM | sell | $725.14 | $0.8625 | 0.3784 | 0.0004501 | 840.68 | 0x9e...05d9 | |
| 07/25/2026 | 3:05:35 PM | sell | $38.84 | $0.8443 | 0.02081 | 0.0004525 | 46 | 0x19...2c3a | |
| 07/25/2026 | 3:59:47 AM | sell | $3.72 | $0.8408 | 0.002007 | 0.0004526 | 4.43 | 0x9f...99d4 | |
| 07/24/2026 | 12:20:35 PM | sell | $50.08 | $0.8519 | 0.02661 | 0.0004528 | 58.78 | 0x23...6e27 | |
| 07/22/2026 | 4:58:59 PM | sell | $95.54 | $0.8834 | 0.04901 | 0.0004532 | 108.14 | 0xd5...76ec | |
| 07/19/2026 | 4:57:23 PM | sell | $39.67 | $0.8461 | 0.02126 | 0.0004536 | 46.88 | 0xe8...287d | |
| 07/19/2026 | 6:39:59 AM | sell | $39.02 | $0.8483 | 0.02087 | 0.0004539 | 46 | 0xa1...661f | |
| 07/18/2026 | 11:23:11 AM | sell | $126.93 | $0.8378 | 0.06884 | 0.0004544 | 151.49 | 0x13...9a57 | |
| 07/15/2026 | 6:30:23 PM | sell | $80.8 | $0.8782 | 0.04186 | 0.000455 | 92 | 0x57...f450 | |
| 07/15/2026 | 4:51:59 PM | sell | $725.21 | $0.8758 | 0.3788 | 0.0004575 | 827.98 | 0xcc...2ede | |
| 07/13/2026 | 11:59:11 AM | sell | $45.2 | $0.8189 | 0.02538 | 0.0004599 | 55.2 | 0x29...6296 | |
| 07/09/2026 | 8:18:47 AM | sell | $37.46 | $0.8073 | 0.02135 | 0.0004602 | 46.4 | 0x71...87a3 | |
| 07/08/2026 | 6:36:23 AM | sell | $59.24 | $0.8049 | 0.03389 | 0.0004605 | 73.6 | 0x14...8144 | |
| 07/07/2026 | 10:58:35 AM | sell | $37.89 | $0.8174 | 0.02136 | 0.0004608 | 46.35 | 0x81...0a53 | |
| 07/04/2026 | 5:12:23 PM | sell | $37.77 | $0.8212 | 0.02121 | 0.0004611 | 46 | 0xd0...311a | |
| 07/04/2026 | 4:51:11 PM | sell | $675.44 | $0.8282 | 0.3779 | 0.0004634 | 815.53 | 0x8d...29d0 | |
| 07/02/2026 | 11:50:59 AM | sell | $42.36 | $0.7674 | 0.02571 | 0.0004658 | 55.2 | 0x42...b922 |