- WhatToFarm
- Ethereum
- Uniswap
- ETHYS-WETH LPs
Info about ETHYS-WETH pair
- Pooled ETHYS:
- 104,276.73
- Pooled WETH:
- $126.29
ETHYS/WETH price stats on Ethereum
As of September 8, 2024, the current price of ETHYS token on DEX Uniswap is $2.98. ETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $1,414,397.15. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $561,893.51. The ETHYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHYS/WETH now?
The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $561,893.51.
How many transactions are there in the ETHYS/WETH pool in the last 24 hours?
The total transactions of ETHYS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHYS/WETH pool in the last 24 hours?
ETHYS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHYS to WETH?
The exchange rate of 1 ETHYS to WETH is 0.00121, captured at 12:02 AM UTC.
How much is 1 ETHYS in dollars?
The price of converting 1 ETHYS to USD is $2.98 today.
ETHYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2024 | 6:01:23 AM | sell | $848.94 | $2.98 | 0.3442 | 0.00121 | 284.28 | 0xcd...d5bb | |
| 08/30/2024 | 1:22:23 PM | sell | $353.27 | $3.07 | 0.1397 | 0.001215 | 115 | 0x95...e587 | |
| 08/30/2024 | 9:23:23 AM | sell | $11.69 | $3.06 | 0.004634 | 0.001216 | 3.8 | 0x95...7ccd | |
| 08/29/2024 | 9:05:59 PM | sell | $267.05 | $3.08 | 0.1053 | 0.001217 | 86.48 | 0xd4...1bbb | |
| 08/29/2024 | 2:14:35 PM | sell | $7.21 | $3.13 | 0.002803 | 0.001218 | 2.3 | 0xcf...0ece | |
| 08/28/2024 | 3:17:23 PM | sell | $796.39 | $3.03 | 0.3204 | 0.001222 | 262.2 | 0xf7...285c | |
| 08/28/2024 | 5:30:35 AM | buy | $2,384.49 | $3.03 | 0.962 | 0.001223 | 786.46 | 0x86...498e | |
| 08/27/2024 | 8:09:47 PM | buy | $5,004.21 | $3.08 | 1.94 | 0.001195 | 1,622.99 | 0x31...e615 | |
| 08/27/2024 | 6:32:59 AM | sell | $2.89 | $3.14 | 0.001076 | 0.001169 | 0.92 | 0xf7...ffb4 | |
| 08/26/2024 | 1:54:59 AM | sell | $5.9 | $3.2 | 0.002152 | 0.001169 | 1.84 | 0xfa...2cd2 | |
| 08/25/2024 | 2:01:47 PM | sell | $89.3 | $3.23 | 0.0323 | 0.00117 | 27.6 | 0xa6...cd9a | |
| 08/13/2024 | 9:54:47 PM | sell | $82.61 | $3.18 | 0.03035 | 0.00117 | 25.92 | 0xec...8ca4 | |
| 07/29/2024 | 11:44:47 AM | sell | $46.56 | $3.95 | 0.01378 | 0.001171 | 11.77 | 0xa2...c80a |