- WhatToFarm
- Ethereum
- Uniswap V2
- ETHYS-WETH LPs
Info about ETHYS-WETH pair
- Pooled ETHYS:
- 168,017.7
- Pooled WETH:
- $78.53
ETHYS/WETH price stats on Ethereum
As of June 24, 2026, the current price of ETHYS token on DEX Uniswap V2 is $0.7786. ETHYS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $625.53. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $368,711.43. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $262,453.60. The ETHYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHYS/WETH now?
The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $262,453.60.
How many transactions are there in the ETHYS/WETH pool in the last 24 hours?
The total transactions of ETHYS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHYS/WETH pool in the last 24 hours?
ETHYS/WETH pool has a trading volume of $625.53 in the last 24 hours.
What is the exchange rate of 1 ETHYS to WETH?
The exchange rate of 1 ETHYS to WETH is 0.000466, captured at 7:43 PM UTC.
How much is 1 ETHYS in dollars?
The price of converting 1 ETHYS to USD is $0.7786 today.
ETHYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:19:11 PM | sell | $1.19 | $0.7786 | 0.000714 | 0.000466 | 1.53 | 0xd2...5f29 | |
| 06/23/2026 | 4:50:47 PM | sell | $624.33 | $0.7762 | 0.3766 | 0.0004682 | 804.29 | 0x5f...e897 | |
| 06/16/2026 | 6:42:11 PM | sell | $0.233 | $0.8434 | 0.00013 | 0.0004705 | 0.2763 | 0xa6...00c9 | |
| 06/16/2026 | 6:40:35 PM | sell | $0.8794 | $0.8436 | 0.0004904 | 0.0004705 | 1.04 | 0x2d...8cbd | |
| 06/15/2026 | 6:58:23 PM | sell | $39.6 | $0.8608 | 0.02165 | 0.0004706 | 46 | 0x2f...a726 | |
| 06/15/2026 | 4:13:47 AM | sell | $33.49 | $0.8091 | 0.01949 | 0.0004709 | 41.4 | 0x83...a1a6 | |
| 06/14/2026 | 4:39:35 PM | sell | $10.83 | $0.7849 | 0.0065 | 0.000471 | 13.8 | 0x1a...47ec | |
| 06/12/2026 | 4:54:11 PM | sell | $626.84 | $0.791 | 0.375 | 0.0004733 | 792.37 | 0x71...36ce | |
| 06/12/2026 | 4:32:11 PM | sell | $73.1 | $0.7945 | 0.04377 | 0.0004758 | 92 | 0xaa...1e56 | |
| 06/10/2026 | 11:02:23 AM | sell | $285.66 | $0.7762 | 0.1756 | 0.0004771 | 368 | 0x3b...7f36 | |
| 06/04/2026 | 6:55:59 PM | sell | $39.13 | $0.8508 | 0.022 | 0.0004783 | 46 | 0xcd...b12f | |
| 06/04/2026 | 4:08:35 AM | sell | $47.75 | $0.8651 | 0.02642 | 0.0004786 | 55.2 | 0xc3...ccec | |
| 06/01/2026 | 4:48:23 PM | sell | $741.04 | $0.9492 | 0.3755 | 0.000481 | 780.7 | 0x9f...ee64 | |
| 06/01/2026 | 4:29:47 PM | sell | $88.35 | $0.9513 | 0.04491 | 0.0004836 | 92.87 | 0xe7...95d9 | |
| 05/30/2026 | 10:42:47 AM | sell | $71.92 | $0.9771 | 0.03563 | 0.0004841 | 73.6 | 0xb6...cbc8 | |
| 05/24/2026 | 6:54:11 PM | sell | $46.72 | $1.01 | 0.02228 | 0.0004844 | 46 | 0x01...73e2 | |
| 05/24/2026 | 4:02:59 AM | sell | $47.23 | $1.02 | 0.02229 | 0.0004847 | 46 | 0x73...5d8e | |
| 05/21/2026 | 4:20:11 PM | sell | $95.03 | $1.03 | 0.04463 | 0.0004851 | 92 | 0xb8...2d40 | |
| 05/21/2026 | 3:45:11 PM | sell | $798.27 | $1.03 | 0.3746 | 0.0004876 | 768.3 | 0xd7...3917 | |
| 05/14/2026 | 3:07:35 PM | sell | $61.76 | $1.11 | 0.02705 | 0.0004901 | 55.2 | 0x34...5f7c |