- WhatToFarm
- Ethereum
- Uniswap V2
- ETHYS-WETH LPs
Info about ETHYS-WETH pair
- Pooled ETHYS:
- 145,478.65
- Pooled WETH:
- $90.65
ETHYS/WETH price stats on Ethereum
As of December 19, 2025, the current price of ETHYS token on DEX Uniswap V2 is $1.81. ETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.16. ETHYS token contract is 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 with a market cap $861,744.91. The liquidity pool contract is 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C with total value locked (TVL) of $531,117.93. The ETHYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHYS/WETH now?
The current liquidity of ETHYS/WETH with the contract address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C is $531,117.93.
How many transactions are there in the ETHYS/WETH pool in the last 24 hours?
The total transactions of ETHYS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHYS/WETH pool in the last 24 hours?
ETHYS/WETH pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 ETHYS to WETH?
The exchange rate of 1 ETHYS to WETH is 0.0006213, captured at 9:10 AM UTC.
How much is 1 ETHYS in dollars?
The price of converting 1 ETHYS to USD is $1.81 today.
ETHYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:37:47 PM | sell | $1.15 | $1.81 | 0.0003944 | 0.0006213 | 0.6348 | 0xbd...94bf | |
| 12/16/2025 | 5:46:47 PM | sell | $1,157.54 | $1.82 | 0.3959 | 0.000624 | 634.49 | 0xca...0b89 | |
| 12/13/2025 | 7:22:23 PM | sell | $359.45 | $1.95 | 0.1154 | 0.0006275 | 184 | 0x87...6a44 | |
| 12/11/2025 | 5:48:59 PM | sell | $544.23 | $2 | 0.1709 | 0.0006295 | 271.59 | 0xbd...04aa | |
| 12/10/2025 | 5:12:23 PM | sell | $391.28 | $2.12 | 0.1161 | 0.0006315 | 184 | 0xe3...8b82 | |
| 12/09/2025 | 6:16:47 PM | sell | $71.75 | $2.11 | 0.02134 | 0.0006295 | 33.9 | 0x82...4761 | |
| 12/09/2025 | 6:15:23 PM | sell | $88.9 | $2.12 | 0.02644 | 0.0006327 | 41.78 | 0x0c...cd75 | |
| 12/09/2025 | 6:14:59 PM | sell | $87.44 | $2.12 | 0.026 | 0.0006331 | 41.07 | 0x71...06a4 | |
| 12/09/2025 | 6:13:23 PM | sell | $171.08 | $2.13 | 0.05088 | 0.0006336 | 80.3 | 0x43...1fe6 | |
| 12/09/2025 | 6:05:35 PM | sell | $168.3 | $2.13 | 0.05006 | 0.0006343 | 78.91 | 0x98...2db1 | |
| 12/07/2025 | 12:28:35 PM | sell | $154.84 | $1.93 | 0.05085 | 0.000635 | 80.07 | 0x25...6326 | |
| 12/05/2025 | 5:45:23 PM | sell | $1,199.95 | $1.91 | 0.3989 | 0.0006382 | 625.17 | 0x6c...7435 | |
| 12/02/2025 | 12:52:23 PM | sell | $6.13 | $1.81 | 0.00217 | 0.000641 | 3.38 | 0x5e...8243 | |
| 11/24/2025 | 5:43:35 PM | sell | $1,153.76 | $1.87 | 0.3959 | 0.0006437 | 615.1 | 0xcc...4412 | |
| 11/23/2025 | 7:14:47 AM | sell | $440.19 | $1.8 | 0.1576 | 0.0006476 | 243.42 | 0x15...2cdf | |
| 11/19/2025 | 11:44:11 AM | sell | $1,201.11 | $2 | 0.3896 | 0.0006515 | 598 | 0x9f...c6ff | |
| 11/19/2025 | 1:23:59 AM | buy | $4,501.22 | $2.01 | 1.44 | 0.0006479 | 2,233.03 | 0x72...0806 | |
| 11/17/2025 | 9:10:35 PM | sell | $1.76 | $1.91 | 0.0005833 | 0.000634 | 0.92 | 0xfc...bba1 | |
| 11/13/2025 | 5:41:47 PM | sell | $1,266.25 | $2.08 | 0.3859 | 0.0006367 | 606.13 | 0xd0...b810 | |
| 11/08/2025 | 11:45:35 AM | sell | $483.34 | $2.18 | 0.1414 | 0.0006404 | 220.8 | 0xcc...e7d9 |