- WhatToFarm
- Ethereum
- Uniswap
- ETH2x-FLI-WETH LPs
Info about ETH2x-FLI-WETH pair
- Pooled ETH2x-FLI:
- 8,845.47
- Pooled WETH:
- $64.12
ETH2x-FLI/WETH price stats on Ethereum
As of May 16, 2024, the current price of ETH2x-FLI token on DEX Uniswap is $22.07. ETH2x-FLI price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10,287.36. ETH2x-FLI token contract is 0xAa6E8127831c9DE45ae56bB1b0d4D4Da6e5665BD with a market cap $26,045,377.45. The liquidity pool contract is 0xF91c12DAe1313d0bE5d7A27aa559B1171cC1EaC5 with total value locked (TVL) of $389,283.05. The ETH2x-FLI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH2x-FLI/WETH now?
The current liquidity of ETH2x-FLI/WETH with the contract address 0xF91c12DAe1313d0bE5d7A27aa559B1171cC1EaC5 is $389,283.05.
How many transactions are there in the ETH2x-FLI/WETH pool in the last 24 hours?
The total transactions of ETH2x-FLI/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH2x-FLI/WETH pool in the last 24 hours?
ETH2x-FLI/WETH pool has a trading volume of $10,287.36 in the last 24 hours.
What is the exchange rate of 1 ETH2x-FLI to WETH?
The exchange rate of 1 ETH2x-FLI to WETH is 0.007269, captured at 9:21 AM UTC.
How much is 1 ETH2x-FLI in dollars?
The price of converting 1 ETH2x-FLI to USD is $22.07 today.
ETH2x-FLI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:59:35 PM | buy | $45.14 | $22.07 | 0.01 | 0.007269 | 2.05 | 0xd3...23e3 | |
| 2024.05.15 | 9:13:11 PM | buy | $249.17 | $21.89 | 0.08 | 0.007258 | 11.38 | 0x51...77cc | |
| 2024.05.15 | 7:23:35 PM | buy | $746.15 | $21.71 | 0.25 | 0.00722 | 34.38 | 0x17...991f | |
| 2024.05.15 | 6:21:59 PM | buy | $1 479.97 | $21.37 | 0.49 | 0.007137 | 69.26 | 0xf5...eb6f | |
| 2024.05.15 | 1:28:23 PM | buy | $1 405.94 | $20.78 | 0.48 | 0.007028 | 67.67 | 0x58...495f | |
| 2024.05.15 | 12:07:11 AM | buy | $2 499.41 | $20.7 | 0.87 | 0.007178 | 120.73 | 0x62...fd07 | |
| 2024.05.15 | 12:07:11 AM | sell | $3 861.58 | $20.43 | 1.34 | 0.007082 | 189.06 | 0x2b...0c1e | |
| 2024.05.11 | 2:34:23 PM | buy | $287.00 | $20.54 | 0.10 | 0.007071 | 14.02 | 0x9c...5ddf | |
| 2024.05.10 | 3:50:47 PM | sell | $2 689.09 | $20.76 | 0.92 | 0.00712 | 129.55 | 0xb0...4ea0 | |
| 2024.05.10 | 5:54:47 AM | sell | $241.20 | $21.93 | 0.08 | 0.007233 | 11.00 | 0x56...1b44 | |
| 2024.05.09 | 9:05:23 AM | buy | $1 938.87 | $21.7 | 0.65 | 0.007285 | 89.35 | 0xbe...120f | |
| 2024.05.09 | 9:05:23 AM | sell | $1 947.17 | $21.79 | 0.65 | 0.007316 | 89.35 | 0xda...531b | |
| 2024.05.09 | 9:05:23 AM | buy | $990.89 | $22.03 | 0.33 | 0.007397 | 44.97 | 0xde...6c00 | |
| 2024.05.08 | 3:17:35 PM | sell | $809.10 | $21.58 | 0.27 | 0.007199 | 37.50 | 0xb0...af1c | |
| 2024.05.08 | 4:45:59 AM | sell | $1 253.71 | $21.95 | 0.42 | 0.007276 | 57.12 | 0xb1...2850 | |
| 2024.05.08 | 4:45:47 AM | buy | $3 189.18 | $21.86 | 1.06 | 0.007247 | 145.92 | 0xb3...2a85 | |
| 2024.05.08 | 4:45:47 AM | buy | $3 794.91 | $21.07 | 1.26 | 0.006987 | 180.08 | 0x6c...695f | |
| 2024.05.08 | 4:45:35 AM | sell | $8 281.70 | $21.44 | 2.75 | 0.007109 | 386.27 | 0x64...b967 | |
| 2024.05.08 | 1:41:35 AM | sell | $1 532.55 | $22.65 | 0.51 | 0.007481 | 67.66 | 0xa4...6222 | |
| 2024.05.06 | 6:11:23 AM | sell | $1 076.83 | $24.14 | 0.34 | 0.007578 | 44.61 | 0x92...e251 |