WhatToFarm
/
Get started
12 Swap

Info about ETHREX-WETH pair

Price USD
$0.009175
Price
0.052915 WETH
TVL
$110,203.89
MKT CAP
$941.7K
5m
25.34%
1h
469%
4h
469%
24h
469%
Share
TXNS
173
Buys
50
Sells
123
Volume
340K
Telegram price alerts
Pair:
0xee3efBCE9277FD67b69Ac3f6797Be59f83079aC1
ETHREX:
0xd5f4F14580960A44822AfB2d6DCAEE6113A2f943
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHREX:
5.85M
Pooled WETH:
$17.51

ETHREX/WETH price stats on Ethereum

As of November 21, 2024, the current price of ETHREX token on DEX Uniswap is $0.009175. ETHREX price is up 469% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $339,612.47. ETHREX token contract is 0xd5f4F14580960A44822AfB2d6DCAEE6113A2f943 with a market cap $941,702.12. The liquidity pool contract is 0xee3efBCE9277FD67b69Ac3f6797Be59f83079aC1 with total value locked (TVL) of $110,203.89. The ETHREX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHREX/WETH with the contract address 0xee3efBCE9277FD67b69Ac3f6797Be59f83079aC1 is $110,203.89.

The total transactions of ETHREX/WETH is 173 in the last 24 hours, 50 of which are buy transactions, and 123 are sales transactions.

ETHREX/WETH pool has a trading volume of $339,612.47 in the last 24 hours.

The exchange rate of 1 ETHREX to WETH is 0.000002915, captured at 12:04 PM UTC.

The price of converting 1 ETHREX to USD is $0.009175 today.

ETHREX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:00:23 PMbuy$1,573.43$0.0091750.50.052915171,480.02
0x467...67E5
0x3e...2fa0
11/21/202411:59:23 AMsell$1,292.29$0.0088870.41060.052824134,112.87
0xfeC...C6a3
0xba...ab9b
11/21/202411:59:23 AMsell$998.12$0.0088870.31710.05282499,450
0x7C0...474c
0x8b...3bc0
11/21/202411:59:23 AMsell$1,644.14$0.0091340.52240.052902180,000
0xa54...9c2f
0x5a...2322
11/21/202411:57:59 AMsell$297.05$0.010240.094390.05325524,619.2
0xA0C...C434
0xe1...6388
11/21/202411:57:59 AMsell$2,633.61$0.010680.83680.053394246,506.76
0xBFE...d497
0xc7...a78f
11/21/202411:57:59 AMsell$6,543.98$0.010242.070.053255488,552.88
0x467...67E5
0x16...5855
11/21/202411:57:59 AMsell$2,202.27$0.010240.69970.053255190,113.59
0xe10...0E4f
0x24...f647
11/21/202411:56:59 AMbuy$3,147.05$0.014210.054514221,521.09
0x0A4...DF58
0xaf...0022
11/21/202411:56:23 AMbuy$3,114.27$0.012910.990.054105241,114.93
0xCD5...95FD
0x48...dc71
11/21/202411:56:11 AMbuy$6.28$0.012290.0020.053912511.21
0xA46...743e
0x9b...511c
11/21/202411:55:59 AMbuy$6,286.71$0.0122620.0539568,139.87
0x126...53aA
0xa4...f61e
11/21/202411:55:23 AMbuy$1,089.16$0.009930.34650.053159144,173.23
0x40e...5857
0x45...74e5
11/21/202411:55:23 AMbuy$3,929.15$0.009931.250.053159423,945.2
0x7C0...474c
0x5b...d5f1
11/21/202411:55:23 AMbuy$2,828.98$0.009930.90.053159346,628.73
0xfeC...C6a3
0x55...6cf5
11/21/202411:55:11 AMbuy$155.59$0.009930.04950.05315921,123.28
0x4FF...2eF2
0xda...47c4
11/21/202411:54:47 AMbuy$2,341.77$0.007320.7450.052328358,500.86
0xf93...E0cD
0x7f...aa78
11/21/202411:54:47 AMbuy$1,571.66$0.0071040.50.05226221,215.89
0x24e...A7ec
0x40...b4a6
11/21/202411:53:59 AMsell$906.45$0.0062940.28840.052002144,000
0xCD5...95FD
0xc9...2a83
11/21/202411:53:59 AMsell$7,012.07$0.0061872.230.051968900,000
0x126...53aA
0x4b...9fd2