WhatToFarm
/
Get started
12 Swap

Info about ETHREX-WETH pair

Price USD
$0.055088
Price
0.081538 WETH
TVL
$162,951.05
MKT CAP
$2.2M
5m
7.51%
1h
240%
4h
1,697%
24h
1,697%
Share
TXNS
237
Buys
196
Sells
41
Volume
401K
Telegram price alerts
Pair:
0xEB0D17d0eAA11cFDA9f6956FbFfdf042A14AF5f4
ETHREX:
0x41D8E89D12a78f0F33945B4F29993857A74aF426
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHREX:
15.41B
Pooled WETH:
$24.64

ETHREX/WETH price stats on Ethereum

As of November 21, 2024, the current price of ETHREX token on DEX Uniswap is $0.000005088. ETHREX price is up 1,697% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $401,258.15. ETHREX token contract is 0x41D8E89D12a78f0F33945B4F29993857A74aF426 with a market cap $2,224,545.50. The liquidity pool contract is 0xEB0D17d0eAA11cFDA9f6956FbFfdf042A14AF5f4 with total value locked (TVL) of $162,951.06. The ETHREX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHREX/WETH with the contract address 0xEB0D17d0eAA11cFDA9f6956FbFfdf042A14AF5f4 is $162,951.06.

The total transactions of ETHREX/WETH is 237 in the last 24 hours, 196 of which are buy transactions, and 41 are sales transactions.

ETHREX/WETH pool has a trading volume of $401,258.15 in the last 24 hours.

The exchange rate of 1 ETHREX to WETH is 0.000000001538, captured at 12:51 PM UTC.

The price of converting 1 ETHREX to USD is $0.000005088 today.

ETHREX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:46:23 PMbuy$3,306.58$0.05508810.081538649.81M
0xe45...8623
0x65...2ec3
11/21/202412:40:11 PMbuy$1,915.95$0.0547330.5830.08144404.8M
0x664...c5e3
0x60...af60
11/21/202412:35:59 PMsell$9,401.27$0.0545952.860.08141.82B
0xe45...8623
0xc2...daea
11/21/202412:34:35 PMbuy$3,259.82$0.0556040.99360.081708581.69M
0x192...5daE
0x39...fc4d
11/21/202412:33:47 PMbuy$329.31$0.0553880.10.08163661.12M
0xE3B...1123
0xcc...2471
11/21/202412:30:59 PMbuy$65.37$0.0553490.01990.08162812.22M
0xD50...47D3
0x0b...c5c1
11/21/202412:30:23 PMbuy$8,384.5$0.0553282.550.0816221.75B
0xaD3...618D
0x95...b15b
11/21/202412:29:23 PMbuy$52.54$0.0542990.0160.08130812.22M
0x877...2f18
0xcc...338f
11/21/202412:21:35 PMsell$3,613.54$0.0544181.110.081365817.83M
0x6C5...56E5
0xa9...bf71
11/21/202412:19:59 PMsell$0.004635$0.054640.0514320.081434999
0x62B...Ba31
0x65...3596
11/21/202412:19:35 PMbuy$8,807.43$0.0546542.720.0814382.14B
0x87D...458D
0x07...2673
11/21/202412:18:23 PMbuy$6,464.04$0.0536320.0811231.97B
0x11d...c99d
0x7e...fc80
11/21/202412:12:23 PMbuy$956.71$0.0528830.30.099042331.77M
0xE3C...3761
0xdb...02e5
11/21/202412:11:23 PMbuy$1,586.22$0.0528280.49750.09887594.18M
0x669...4810
0x40...84b3
11/21/202412:11:23 PMbuy$951.73$0.052790.29850.098752341.05M
0x0b7...fB08
0x72...41c7
11/21/202412:10:47 PMbuy$950.55$0.0525480.29850.098004372.94M
0x0b7...fB08
0x77...a2a6
11/21/202412:10:23 PMsell$1,246.02$0.0525470.39120.097999489.16M
0x664...c5e3
0x63...e067
11/21/202412:08:23 PMsell$8,346.19$0.0526062.620.0982052.79B
0x192...5daE
0xe3...7d08
11/21/202412:08:11 PMbuy$1,800.79$0.0527040.5670.098516665.73M
0xEfD...5Dda
0x9d...20ff
11/21/202412:08:11 PMbuy$1,437.77$0.0526060.45270.098205502.53M
0x8De...b44a
0x93...2c71