WhatToFarm
/
Get started
12 Swap

Info about ETHREX-WETH pair

Price USD
$0.001979
Price
0.066271 WETH
TVL
$158,419.46
MKT CAP
$2M
5m
291%
1h
2,806%
4h
2,806%
24h
2,806%
Share
TXNS
153
Buys
128
Sells
25
Volume
262K
Telegram price alerts
Pair:
0x9d689CdBEebbe6b645CD7B4Ed556747693d86B7e
ETHREX:
0x4E3b0A79abb70a43e9e9908A43674865D4697f34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHREX:
40.02M
Pooled WETH:
$25.09

ETHREX/WETH price stats on Ethereum

As of November 21, 2024, the current price of ETHREX token on DEX Uniswap is $0.001979. ETHREX price is up 2,806% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $262,091.12. ETHREX token contract is 0x4E3b0A79abb70a43e9e9908A43674865D4697f34 with a market cap $1,979,144.38. The liquidity pool contract is 0x9d689CdBEebbe6b645CD7B4Ed556747693d86B7e with total value locked (TVL) of $158,419.47. The ETHREX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHREX/WETH with the contract address 0x9d689CdBEebbe6b645CD7B4Ed556747693d86B7e is $158,419.47.

The total transactions of ETHREX/WETH is 153 in the last 24 hours, 128 of which are buy transactions, and 25 are sales transactions.

ETHREX/WETH pool has a trading volume of $262,091.12 in the last 24 hours.

The exchange rate of 1 ETHREX to WETH is 0.0000006271, captured at 12:06 PM UTC.

The price of converting 1 ETHREX to USD is $0.001979 today.

ETHREX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:05:23 PMbuy$6,311.69$0.00197920.0662713.45M
0x874...c584
0x1c...985f
11/21/202412:03:47 PMbuy$1,500.69$0.0016710.4770.065313997,244.93
0xf6E...8EcE
0x6e...a77e
11/21/202412:03:47 PMbuy$1,510.13$0.0016710.480.065313961,089.44
0xa62...0757
0x0e...dc45
11/21/202412:03:47 PMbuy$1,562.04$0.001640.49650.065214952,162.65
0x17E...69Be
0x8e...d30e
11/21/202412:03:47 PMbuy$1,516.74$0.0016710.48210.0653131.05M
0xA7d...7E38
0xb3...010e
11/21/202412:02:47 PMbuy$5,349.7$0.0014031.70.0644614.13M
0x845...D81e
0xcb...9f13
11/21/202412:02:23 PMbuy$4,720.32$0.0014031.50.0644614.29M
0x694...1e67
0x9e...609c
11/21/202412:01:47 PMbuy$5,035.01$0.0010111.60.0632155.45M
0x17E...69Be
0x15...e136
11/21/202412:01:11 PMbuy$6,639.93$0.00083982.110.0626689.05M
0xa62...0757
0x9e...216d
11/21/202412:00:47 PMbuy$4,090.95$0.00063751.30.0620257.04M
0x9c7...E353
0xa8...0f5f
11/21/202412:00:23 PMbuy$786.71$0.0005180.250.0616461.52M
0x3b9...3E43
0x28...ec83
11/21/202411:59:59 AMbuy$7,237.82$0.00050652.30.06160917.39M
0x784...3f9D
0x77...c105
11/21/202411:59:35 AMbuy$3,146.94$0.000339910.0610810.21M
0x2AE...FffF
0x80...8ae0
11/21/202411:59:11 AMbuy$983.41$0.00026930.31250.078563.65M
0x0d7...15Bb
0x73...5831
11/21/202411:58:47 AMbuy$778.87$0.00025330.24750.0780513.07M
0xcc7...06F2
0x7b...f9df
11/21/202411:58:23 AMbuy$314.7$0.00024370.10.0777431.29M
0x3b9...3E43
0xbc...2e80
11/21/202411:57:47 AMsell$5,646.63$0.00024021.790.07763319.55M
0x845...D81e
0x03...3c54
11/21/202411:57:23 AMbuy$1,565.66$0.00033360.49750.061064.69M
0xD28...F518
0xb6...cfcc
11/21/202411:56:59 AMbuy$3,139.19$0.00031690.99750.06100710.96M
0x9c7...E353
0xf5...14ed
11/21/202411:56:11 AMsell$7,151.14$0.00025692.270.07817215.66M
0x17E...69Be
0xc0...3b4d