WhatToFarm
/
Get started
12 Swap

Info about ETHREX-WETH pair

Price USD
$0.0192743
Price
0.0238198 WETH
TVL
$0.0115621
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
167
Buys
128
Sells
39
Volume
376K
Telegram price alerts
Pair:
0x8D05E31d36CE86A33854AC737c4727474B612e7c
ETHREX:
0x0c95e9D374188bb23af58A13650d8746F5a064AC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHREX:
102.46M
Pooled WETH:
$0.01584

ETHREX/WETH price stats on Ethereum

As of November 21, 2024, the current price of ETHREX token on DEX Uniswap is $0.00000000000000000002743. ETHREX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $375,707.26. ETHREX token contract is 0x0c95e9D374188bb23af58A13650d8746F5a064AC with a market cap $0.00. The liquidity pool contract is 0x8D05E31d36CE86A33854AC737c4727474B612e7c with total value locked (TVL) of $0.00. The ETHREX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHREX/WETH with the contract address 0x8D05E31d36CE86A33854AC737c4727474B612e7c is $0.00.

The total transactions of ETHREX/WETH is 167 in the last 24 hours, 128 of which are buy transactions, and 39 are sales transactions.

ETHREX/WETH pool has a trading volume of $375,707.26 in the last 24 hours.

The exchange rate of 1 ETHREX to WETH is 0.000000000000000000000008198, captured at 3:42 PM UTC.

The price of converting 1 ETHREX to USD is $0.00000000000000000002743 today.

ETHREX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:47:47 PMsell$31,864.52$0.01927439.520.0238198102.46M
0xB40...D6B4
0xe0...62c6
11/21/202412:12:59 PMbuy$316.08$0.00029450.0990.0792251.07M
0x514...8740
0x3c...4e31
11/21/202412:12:23 PMsell$21,011.48$0.00029026.580.07910219.65M
0x1Df...8c03
0xf4...09f9
11/21/202412:12:23 PMsell$6,995.89$0.00029022.190.07910219.6M
0xf02...0Ad5
0x24...d913
11/21/202412:12:23 PMsell$11,105.22$0.00029023.480.07910219.4M
0xb81...9CD1
0x1c...f6db
11/21/202412:11:47 PMbuy$5,102.24$0.001541.60.0648313.56M
0x0E9...e302
0xe8...45a4
11/21/202412:11:47 PMbuy$3,188.9$0.0015410.0648312.53M
0xE94...c573
0xf2...b155
11/21/202412:11:35 PMbuy$4,241.24$0.001541.330.0648314.31M
0xbD4...8c23
0xcd...37de
11/21/202412:11:35 PMbuy$3,507.79$0.001541.10.0648313.11M
0x47F...c56e
0x52...ead9
11/21/202412:11:23 PMbuy$6,376.77$0.00119320.0637447.94M
0x7ab...DA8e
0xc6...c8d4
11/21/202412:11:23 PMbuy$4,144.9$0.0011931.30.0637446.44M
0x027...D501
0x69...a9d0
11/21/202412:11:11 PMbuy$2,710.12$0.00090950.850.0628525.34M
0xC38...0226
0x7f...2241
11/21/202412:11:11 PMbuy$1,594.19$0.00090950.50.0628522.82M
0xdD4...BDE0
0xc1...4236
11/21/202412:10:47 PMbuy$3,184.45$0.000472410.0614837.33M
0xCC7...4093
0x6f...02fe
11/21/202412:10:23 PMbuy$4,776.68$0.00039711.50.06124713.88M
0x80F...62E2
0xb4...5639
11/21/202412:09:59 PMbuy$6,368.9$0.000296420.07930927.13M
0xcAd...F9B1
0x37...6cba
11/21/202412:05:59 PMbuy$158.27$0.00018310.050.075787863,963
0xcAd...F9B1
0xee...a296
11/21/202412:03:47 PMbuy$943.83$0.00017350.30.0755175.44M
0x620...2Bb9
0xac...fdf0
11/21/202412:03:23 PMbuy$1,415.74$0.00016610.450.075289.07M
0x15f...0c9b
0xf1...d6d4
11/21/202412:02:47 PMbuy$1,888.13$0.00014590.60.07463814.16M
0xD05...e458
0x44...ebd2