WhatToFarm
/
Get started
12 Swap

Info about ETHREX-WETH pair

Price USD
$0.008145
Price
0.052494 WETH
TVL
$104,460.74
MKT CAP
$812.1K
5m
0%
1h
0%
4h
1,735%
24h
1,735%
Share
TXNS
198
Buys
153
Sells
45
Volume
372K
Telegram price alerts
Pair:
0x7294468b2a0b981A63B7eBa3e9E72c882bAd8C06
ETHREX:
0xAF50971E42CD61093926d10162BD58b7Eb5b15d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHREX:
6.43M
Pooled WETH:
$15.99

ETHREX/WETH price stats on Ethereum

As of November 21, 2024, the current price of ETHREX token on DEX Uniswap is $0.008145. ETHREX price is up 1,735% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $372,031.64. ETHREX token contract is 0xAF50971E42CD61093926d10162BD58b7Eb5b15d9 with a market cap $812,117.71. The liquidity pool contract is 0x7294468b2a0b981A63B7eBa3e9E72c882bAd8C06 with total value locked (TVL) of $104,460.75. The ETHREX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHREX/WETH with the contract address 0x7294468b2a0b981A63B7eBa3e9E72c882bAd8C06 is $104,460.75.

The total transactions of ETHREX/WETH is 198 in the last 24 hours, 153 of which are buy transactions, and 45 are sales transactions.

ETHREX/WETH pool has a trading volume of $372,031.64 in the last 24 hours.

The exchange rate of 1 ETHREX to WETH is 0.000002494, captured at 1:44 PM UTC.

The price of converting 1 ETHREX to USD is $0.008145 today.

ETHREX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:27:47 PMbuy$3.26$0.0081450.0010.052494400.81
0xA5b...5184
0xeb...358d
11/21/202412:12:59 PMsell$1.3$0.0079170.00040870.052479164.84
0xBd1...2c89
0xbc...1128
11/21/202412:10:11 PMbuy$3,184.45$0.00792110.052487427,542.24
0x8Ae...9cFC
0x84...0380
11/21/202412:09:47 PMbuy$2,387.87$0.0066330.750.052083359,973.31
0x88E...ec57
0xb7...7651
11/21/202412:09:23 PMsell$21.95$0.0062650.0068970.0519683,503.43
0x802...e80a
0x56...f1f0
11/21/202412:09:11 PMbuy$795.64$0.0061950.250.051946128,418.11
0x1F9...A4e2
0x1b...44b9
11/21/202412:09:11 PMbuy$633.33$0.0060.1990.051885105,539.7
0xf86...c204
0x93...8245
11/21/202412:09:11 PMbuy$949.99$0.0062810.29850.051973164,133.32
0x9aB...40cc
0xad...4a14
11/21/202412:08:47 PMsell$1,119.09$0.0057640.35230.051815194,131.17
0x72a...Ca4f
0x68...e1a9
11/21/202412:08:47 PMsell$687.95$0.0056340.21660.051774114,511.2
0xb01...4Dd7
0x51...4853
11/21/202412:08:47 PMsell$16,986.87$0.0056345.340.0517741.97M
0x050...a7a5
0x07...3b17
11/21/202412:08:47 PMsell$646.6$0.0056340.20350.051774104,457.54
0x9d6...7edE
0xd7...00cc
11/21/202412:08:47 PMsell$3,771.56$0.0056341.180.051774299,452.42
0x8Ae...9cFC
0x15...86da
11/21/202412:08:23 PMbuy$12,704$0.0133940.0542181.17M
0x801...9c71
0x4e...c1ed
11/21/202412:07:59 PMbuy$3,810.85$0.0087471.20.052754467,733.01
0xe90...DE2F
0x1f...cf44
11/21/202412:07:23 PMbuy$3,156.39$0.0075360.9950.052375445,956.14
0x82C...E0eC
0x06...09cb
11/21/202412:06:59 PMbuy$950.57$0.00660.30.052083159,527.48
0x89d...8890
0xfc...c75c
11/21/202412:06:59 PMbuy$1,261.09$0.00660.3980.052083222,713.36
0x9be...20F1
0x2b...9479
11/21/202412:06:59 PMbuy$1,901.15$0.0063480.60.052003299,452.42
0x8Ae...9cFC
0xb8...8699
11/21/202412:06:23 PMbuy$3,960.73$0.0054821.250.05173905,516.35
0xCAA...Cfc9
0x2e...f8c8