WhatToFarm
/
Get started
12 Swap

Info about ETHREX-WETH pair

Price USD
$0.0008004
Price
0.062544 WETH
TVL
$98,339.21
MKT CAP
$800.4K
5m
-42.46%
1h
756%
4h
756%
24h
756%
Share
TXNS
148
Buys
120
Sells
28
Volume
206K
Telegram price alerts
Pair:
0x02C6122C84FBC8B6df389B17e33444Ac6a987B57
ETHREX:
0x95f3884D2EdC88D23D92E73719d677b1a386c827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHREX:
61.43M
Pooled WETH:
$15.62

ETHREX/WETH price stats on Ethereum

As of November 21, 2024, the current price of ETHREX token on DEX Uniswap is $0.0008004. ETHREX price is up 756% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $205,664.31. ETHREX token contract is 0x95f3884D2EdC88D23D92E73719d677b1a386c827 with a market cap $800,402.87. The liquidity pool contract is 0x02C6122C84FBC8B6df389B17e33444Ac6a987B57 with total value locked (TVL) of $98,339.22. The ETHREX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHREX/WETH with the contract address 0x02C6122C84FBC8B6df389B17e33444Ac6a987B57 is $98,339.22.

The total transactions of ETHREX/WETH is 148 in the last 24 hours, 120 of which are buy transactions, and 28 are sales transactions.

ETHREX/WETH pool has a trading volume of $205,664.31 in the last 24 hours.

The exchange rate of 1 ETHREX to WETH is 0.0000002544, captured at 12:04 PM UTC.

The price of converting 1 ETHREX to USD is $0.0008004 today.

ETHREX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:03:47 PMbuy$4,719.16$0.00080041.50.0625446.5M
0x961...b0B7
0x24...4184
11/21/202412:01:47 PMsell$7,260.61$0.00065442.30.0620799.56M
0x035...6465
0x4c...a67c
11/21/202412:01:11 PMbuy$654.23$0.00087740.20790.062788745,575.64
0x459...8bFA
0x80...f2b1
11/21/202412:00:35 PMsell$3,897.43$0.00086381.230.0627454.2M
0xB37...201F
0x0b...32ac
11/21/202412:00:35 PMsell$5,132.53$0.00086381.630.0627454.7M
0xD98...b2eA
0x60...6c70
11/21/202412:00:35 PMsell$2,386.48$0.00086380.75830.0627451.92M
0x444...F09e
0xa9...6c35
11/21/202411:59:59 AMbuy$778.85$0.0012810.24750.064072607,673.65
0xCfC...2351
0xff...7113
11/21/202411:59:59 AMbuy$623.08$0.0012520.1980.063981497,278
0x2cD...28c9
0x8e...58f1
11/21/202411:59:59 AMbuy$629.37$0.0012930.20.064111523,463.55
0x36A...28C4
0x42...b170
11/21/202411:59:59 AMbuy$629.37$0.0012930.20.064111512,692.12
0x907...c0Fb
0xf2...6cf3
11/21/202411:59:23 AMsell$1,161.38$0.0011860.3690.063769824,273.8
0x444...F09e
0x37...f93f
11/21/202411:59:23 AMsell$2,400.94$0.0011860.76290.0637691.8M
0xB37...201F
0x91...b373
11/21/202411:59:23 AMsell$2,483.02$0.0012310.7890.0639142.02M
0xD98...b2eA
0xf7...4e44
11/21/202411:59:11 AMsell$0.001434$0.0011860.0645570.0637690.9999
0x631...2E66
0xdd...868e
11/21/202411:58:47 AMbuy$472.05$0.0014320.150.064552329,506.53
0xD42...8d60
0x08...b5de
11/21/202411:58:11 AMbuy$629.41$0.0014080.20.064476446,803.73
0x631...2E66
0x06...a675
11/21/202411:57:47 AMbuy$629.41$0.001390.20.064419493,214.39
0xbAb...4286
0xd1...2ab6
11/21/202411:57:47 AMbuy$944.11$0.001390.30.064419721,434.75
0x928...7033
0x3d...77f4
11/21/202411:57:47 AMbuy$939.39$0.0013480.29850.064283696,779.2
0x817...da6D
0x34...dee7
11/21/202411:57:47 AMbuy$629.41$0.0013810.20.06439455,559.41
0xbB4...2e8b
0xcd...f6f3