- WhatToFarm
- Ethereum
- Uniswap
- ETHREX-WETH LPs
Info about ETHREX-WETH pair
- Pooled ETHREX:
- 47.16B
- Pooled WETH:
- $7.59
ETHREX/WETH price stats on Ethereum
As of November 21, 2024, the current price of ETHREX token on DEX Uniswap is $0.0000005363. ETHREX price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $1,422,131.43. ETHREX token contract is 0x198f741b2Ee7cEdde017B597feF5877ca9b47af7 with a market cap $224,394.00. The liquidity pool contract is 0xb2CA96868901B52eA55cC889Ddde76317767D83d with total value locked (TVL) of $50,312.72. The ETHREX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHREX/WETH now?
The current liquidity of ETHREX/WETH with the contract address 0xb2CA96868901B52eA55cC889Ddde76317767D83d is $50,312.72.
How many transactions are there in the ETHREX/WETH pool in the last 24 hours?
The total transactions of ETHREX/WETH is 1678 in the last 24 hours, 980 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the ETHREX/WETH pool in the last 24 hours?
ETHREX/WETH pool has a trading volume of $1,422,131.43 in the last 24 hours.
What is the exchange rate of 1 ETHREX to WETH?
The exchange rate of 1 ETHREX to WETH is 0.0000000001619, captured at 4:29 PM UTC.
How much is 1 ETHREX in dollars?
The price of converting 1 ETHREX to USD is $0.0000005363 today.
ETHREX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:28:35 PM | sell | $216.02 | $0.065363 | 0.06522 | 0.091619 | 402.76M | 0x90...a898 | |
| 11/21/2024 | 4:28:23 PM | sell | $906.02 | $0.065598 | 0.2738 | 0.091691 | 1.62B | 0x28...2928 | |
| 11/21/2024 | 4:28:23 PM | sell | $386.83 | $0.065884 | 0.1169 | 0.091778 | 657.41M | 0x4c...8e8c | |
| 11/21/2024 | 4:28:11 PM | sell | $155.95 | $0.066005 | 0.04713 | 0.091815 | 259.67M | 0x8b...ec9f | |
| 11/21/2024 | 4:26:47 PM | sell | $1,974.25 | $0.066054 | 0.5971 | 0.091831 | 3.05B | 0x24...40d8 | |
| 11/21/2024 | 4:25:23 PM | buy | $49.83 | $0.066982 | 0.01509 | 0.092114 | 71.37M | 0xb4...3127 | |
| 11/21/2024 | 4:25:11 PM | buy | $300.48 | $0.066896 | 0.091 | 0.092088 | 435.7M | 0xd0...2d59 | |
| 11/21/2024 | 4:24:35 PM | sell | $182.95 | $0.066827 | 0.0554 | 0.092067 | 267.96M | 0xe6...5d87 | |
| 11/21/2024 | 4:23:35 PM | sell | $2,271.87 | $0.066886 | 0.6886 | 0.092087 | 3.06B | 0x41...b232 | |
| 11/21/2024 | 4:23:11 PM | buy | $659.84 | $0.068061 | 0.2 | 0.092443 | 818.47M | 0x63...1320 | |
| 11/21/2024 | 4:23:11 PM | sell | $348.14 | $0.068095 | 0.1055 | 0.092453 | 430.04M | 0x57...a71c | |
| 11/21/2024 | 4:21:47 PM | sell | $330.85 | $0.067926 | 0.1003 | 0.092403 | 417.41M | 0x6e...8c1a | |
| 11/21/2024 | 4:20:35 PM | sell | $301.02 | $0.068091 | 0.09127 | 0.092453 | 372.03M | 0x07...012c | |
| 11/21/2024 | 4:20:11 PM | sell | $193.83 | $0.068221 | 0.05877 | 0.092492 | 235.76M | 0xe8...2dfc | |
| 11/21/2024 | 4:18:59 PM | buy | $164.93 | $0.06828 | 0.05 | 0.09251 | 199.18M | 0x08...3484 | |
| 11/21/2024 | 4:17:23 PM | buy | $1,048.19 | $0.067958 | 0.3178 | 0.092413 | 1.32B | 0xe6...ddec | |
| 11/21/2024 | 4:16:35 PM | sell | $544.5 | $0.067782 | 0.1651 | 0.09236 | 699.64M | 0x0c...5c19 | |
| 11/21/2024 | 4:16:11 PM | buy | $280.46 | $0.067972 | 0.08505 | 0.092417 | 351.8M | 0x4c...4a29 | |
| 11/21/2024 | 4:16:11 PM | sell | $142.15 | $0.06796 | 0.0431 | 0.092414 | 178.57M | 0x6e...262f | |
| 11/21/2024 | 4:14:59 PM | buy | $2,632 | $0.067858 | 0.8 | 0.092388 | 3.66B | 0x51...0d49 |