WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WETH pair

Price USD
$0.1253
Price
0.00005545 WETH
TVL
$105,788.26
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
97
Telegram price alerts
Pair:
0xb14b9464b52F502b0edF51bA3A529bC63706B458
ETHIX:
0xFd09911130e6930Bf87F2B0554c44F400bD80D3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHIX:
422,436.74
Pooled WETH:
$23.39

ETHIX/WETH price stats on Ethereum

As of May 1, 2026, the current price of ETHIX token on DEX Uniswap V2 is $0.1253. ETHIX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.56. ETHIX token contract is 0xFd09911130e6930Bf87F2B0554c44F400bD80D3e with a market cap $12,487,248.64. The liquidity pool contract is 0xb14b9464b52F502b0edF51bA3A529bC63706B458 with total value locked (TVL) of $105,788.26. The ETHIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHIX/WETH with the contract address 0xb14b9464b52F502b0edF51bA3A529bC63706B458 is $105,788.26.

The total transactions of ETHIX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ETHIX/WETH pool has a trading volume of $96.56 in the last 24 hours.

The exchange rate of 1 ETHIX to WETH is 0.00005545, captured at 2:11 AM UTC.

The price of converting 1 ETHIX to USD is $0.1253 today.

ETHIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:49:47 PMbuy$90.44$0.12530.040.00005545721.36
0xFDf...AC85
0xe1...d681
04/30/20262:42:35 AMbuy$6.12$0.1240.0027310.0000553449.35
0x4dD...f765
0xf2...350c
04/29/20265:24:23 AMsell$302.31$0.12860.12990.000055312,349.58
0x3DE...7635
0x6a...0348
04/28/20264:44:59 PMsell$302.91$0.12720.13310.000055942,380
0xF30...5e55
0x22...1b14
04/28/20262:22:11 PMsell$28.47$0.12780.012530.00005628222.68
0xae2...aE13
0x7e...32fb
04/28/20262:21:59 PMbuy$45.42$0.12850.020.00005661353.28
0x834...5713
0x3d...05e5
04/28/20267:27:47 AMsell$403.07$0.12890.17690.000056593,126.78
0x3DE...7635
0x4e...604b
04/28/20267:27:47 AMbuy$23.75$0.12870.010420.00005653184.45
0x000...C5a7
0x1e...e929
04/27/20266:31:59 AMbuy$399.88$0.13180.17260.000056943,031.96
0x3DE...7635
0x42...dfc0
04/27/20261:34:23 AMsell$401.03$0.13470.16830.000056592,975.08
0x3DE...7635
0x0f...9f12
04/26/202611:52:59 PMsell$13.88$0.13540.0058440.00005701102.49
0x196...eE77
0x4f...41cf
04/26/202612:10:11 AMbuy$3.14$0.13290.0013580.0000573723.68
0xD00...0b78
0x8a...773e
04/24/20264:45:23 PMbuy$6.7$0.13270.0028980.0000573650.52
0x000...089B
0xba...30b8
04/24/20262:03:35 PMsell$16.17$0.13250.0069580.00005702122.01
0x8a3...a211
0x08...9cbd
04/23/20267:10:47 PMbuy$400.18$0.13150.17320.000056973,041.58
0x3DE...7635
0xd0...b710
04/23/20267:55:23 AMbuy$300.01$0.13180.12790.000056242,274.62
0x3DE...7635
0x4d...2af0
04/23/20263:38:59 AMbuy$15.57$0.13050.0066760.00005592119.37
0x000...92C7
0xaa...3ba1
04/22/20269:11:59 PMsell$6.81$0.13310.0028460.0000555851.21
0x619...3Fa0
0xa1...38c9
04/22/202611:42:11 AMbuy$10.35$0.13380.0043260.0000559177.38
0xfa7...d12A
0x3f...7d3d
04/22/20266:38:11 AMsell$390.17$0.13380.16310.000055952,914.81
0x3DE...7635
0x1e...41d7