WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WETH pair

Price USD
$0.1342
Price
0.00005744 WETH
TVL
$111,454.42
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-1.10%
24h
0.84%
Share
TXNS
8
Buys
3
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xb14b9464b52F502b0edF51bA3A529bC63706B458
ETHIX:
0xFd09911130e6930Bf87F2B0554c44F400bD80D3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHIX:
414,469.66
Pooled WETH:
$23.83

ETHIX/WETH price stats on Ethereum

As of April 22, 2026, the current price of ETHIX token on DEX Uniswap V2 is $0.1342. ETHIX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,791.81. ETHIX token contract is 0xFd09911130e6930Bf87F2B0554c44F400bD80D3e with a market cap $13,375,635.60. The liquidity pool contract is 0xb14b9464b52F502b0edF51bA3A529bC63706B458 with total value locked (TVL) of $111,454.43. The ETHIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHIX/WETH with the contract address 0xb14b9464b52F502b0edF51bA3A529bC63706B458 is $111,454.43.

The total transactions of ETHIX/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ETHIX/WETH pool has a trading volume of $2,791.81 in the last 24 hours.

The exchange rate of 1 ETHIX to WETH is 0.00005744, captured at 6:01 AM UTC.

The price of converting 1 ETHIX to USD is $0.1342 today.

ETHIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:15:35 AMsell$100.56$0.13420.043010.00005744748.81
0x34b...14Ca
0x02...186d
04/22/20262:14:59 AMsell$508.68$0.13570.21750.000058073,746.13
0xc4b...0CBf
0x61...d89c
04/21/20269:49:35 PMsell$0.0006984$0.13550.0630190.00005860.005152
0xe7a...156A
0x13...9828
04/21/20267:44:47 PMbuy$400.03$0.1340.17470.000058532,985.14
0x3DE...7635
0x0a...93cc
04/21/20267:43:59 PMbuy$494.56$0.1320.21570.000057583,746.11
0xc4b...0CBf
0x8e...f361
04/21/202610:57:23 AMsell$499.44$0.13360.21380.000057233,736.97
0xc4b...0CBf
0x55...77a5
04/21/20263:36:23 AMbuy$399.91$0.13310.17320.000057683,002.95
0x3DE...7635
0xb6...07e5
04/21/20263:36:11 AMsell$388.6$0.13230.16820.000057322,935.62
0x3DE...7635
0x84...018c
04/21/20261:57:11 AMbuy$400.04$0.13350.17270.000057662,995.89
0x3DE...7635
0xa2...1d0a
04/21/20261:56:47 AMsell$388.86$0.13260.16790.00005732,930.55
0x3DE...7635
0x22...0c68
04/20/20267:11:59 PMsell$404.58$0.13570.17320.000058132,979.43
0x3DE...7635
0x2b...ce5a
04/19/20265:54:11 PMbuy$400.2$0.13460.17380.000058482,972.47
0x3DE...7635
0x4d...dd8b
04/19/20265:53:47 PMbuy$494.71$0.13230.2150.000057533,736.99
0xc4b...0CBf
0xb5...1cd9
04/19/202612:11:23 PMsell$49.72$0.13240.02130.00005673375.53
0xFDf...AC85
0x73...dbdf
04/19/202612:10:47 PMsell$490.93$0.13350.21050.000057283,674.72
0xc4b...0CBf
0xee...0363
04/19/20266:45:23 AMsell$5.6$0.13480.0024020.000057841.55
0x004...Bf1c
0x8d...3f24
04/18/20267:00:35 PMbuy$497.75$0.13540.21180.000057643,674.71
0xc4b...0CBf
0x7b...269d
04/18/20266:58:59 PMbuy$449.85$0.13290.19170.000056673,382.81
0x65A...7675
0x9e...1aae
04/18/20269:28:59 AMbuy$2.31$0.13370.00097490.0000562117.34
0x004...Bf1c
0x3d...043a
04/18/202612:43:59 AMsell$4.24$0.1350.0017550.0000558731.41
0x000...089B
0x8a...9d2f