Info about ETHIX-WETH pair
- Pooled ETHIX:
- 422,436.74
- Pooled WETH:
- $23.39
ETHIX/WETH price stats on Ethereum
As of May 1, 2026, the current price of ETHIX token on DEX Uniswap V2 is $0.1253. ETHIX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.56. ETHIX token contract is 0xFd09911130e6930Bf87F2B0554c44F400bD80D3e with a market cap $12,487,248.64. The liquidity pool contract is 0xb14b9464b52F502b0edF51bA3A529bC63706B458 with total value locked (TVL) of $105,788.26. The ETHIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0xb14b9464b52F502b0edF51bA3A529bC63706B458 is $105,788.26.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $96.56 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00005545, captured at 2:11 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1253 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:49:47 PM | buy | $90.44 | $0.1253 | 0.04 | 0.00005545 | 721.36 | 0xe1...d681 | |
| 04/30/2026 | 2:42:35 AM | buy | $6.12 | $0.124 | 0.002731 | 0.00005534 | 49.35 | 0xf2...350c | |
| 04/29/2026 | 5:24:23 AM | sell | $302.31 | $0.1286 | 0.1299 | 0.00005531 | 2,349.58 | 0x6a...0348 | |
| 04/28/2026 | 4:44:59 PM | sell | $302.91 | $0.1272 | 0.1331 | 0.00005594 | 2,380 | 0x22...1b14 | |
| 04/28/2026 | 2:22:11 PM | sell | $28.47 | $0.1278 | 0.01253 | 0.00005628 | 222.68 | 0x7e...32fb | |
| 04/28/2026 | 2:21:59 PM | buy | $45.42 | $0.1285 | 0.02 | 0.00005661 | 353.28 | 0x3d...05e5 | |
| 04/28/2026 | 7:27:47 AM | sell | $403.07 | $0.1289 | 0.1769 | 0.00005659 | 3,126.78 | 0x4e...604b | |
| 04/28/2026 | 7:27:47 AM | buy | $23.75 | $0.1287 | 0.01042 | 0.00005653 | 184.45 | 0x1e...e929 | |
| 04/27/2026 | 6:31:59 AM | buy | $399.88 | $0.1318 | 0.1726 | 0.00005694 | 3,031.96 | 0x42...dfc0 | |
| 04/27/2026 | 1:34:23 AM | sell | $401.03 | $0.1347 | 0.1683 | 0.00005659 | 2,975.08 | 0x0f...9f12 | |
| 04/26/2026 | 11:52:59 PM | sell | $13.88 | $0.1354 | 0.005844 | 0.00005701 | 102.49 | 0x4f...41cf | |
| 04/26/2026 | 12:10:11 AM | buy | $3.14 | $0.1329 | 0.001358 | 0.00005737 | 23.68 | 0x8a...773e | |
| 04/24/2026 | 4:45:23 PM | buy | $6.7 | $0.1327 | 0.002898 | 0.00005736 | 50.52 | 0xba...30b8 | |
| 04/24/2026 | 2:03:35 PM | sell | $16.17 | $0.1325 | 0.006958 | 0.00005702 | 122.01 | 0x08...9cbd | |
| 04/23/2026 | 7:10:47 PM | buy | $400.18 | $0.1315 | 0.1732 | 0.00005697 | 3,041.58 | 0xd0...b710 | |
| 04/23/2026 | 7:55:23 AM | buy | $300.01 | $0.1318 | 0.1279 | 0.00005624 | 2,274.62 | 0x4d...2af0 | |
| 04/23/2026 | 3:38:59 AM | buy | $15.57 | $0.1305 | 0.006676 | 0.00005592 | 119.37 | 0xaa...3ba1 | |
| 04/22/2026 | 9:11:59 PM | sell | $6.81 | $0.1331 | 0.002846 | 0.00005558 | 51.21 | 0xa1...38c9 | |
| 04/22/2026 | 11:42:11 AM | buy | $10.35 | $0.1338 | 0.004326 | 0.00005591 | 77.38 | 0x3f...7d3d | |
| 04/22/2026 | 6:38:11 AM | sell | $390.17 | $0.1338 | 0.1631 | 0.00005595 | 2,914.81 | 0x1e...41d7 |