Info about ETHIX-WETH pair
- Pooled ETHIX:
- 414,469.66
- Pooled WETH:
- $23.83
ETHIX/WETH price stats on Ethereum
As of April 22, 2026, the current price of ETHIX token on DEX Uniswap V2 is $0.1342. ETHIX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,791.81. ETHIX token contract is 0xFd09911130e6930Bf87F2B0554c44F400bD80D3e with a market cap $13,375,635.60. The liquidity pool contract is 0xb14b9464b52F502b0edF51bA3A529bC63706B458 with total value locked (TVL) of $111,454.43. The ETHIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0xb14b9464b52F502b0edF51bA3A529bC63706B458 is $111,454.43.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $2,791.81 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00005744, captured at 6:01 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1342 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:15:35 AM | sell | $100.56 | $0.1342 | 0.04301 | 0.00005744 | 748.81 | 0x02...186d | |
| 04/22/2026 | 2:14:59 AM | sell | $508.68 | $0.1357 | 0.2175 | 0.00005807 | 3,746.13 | 0x61...d89c | |
| 04/21/2026 | 9:49:35 PM | sell | $0.0006984 | $0.1355 | 0.063019 | 0.0000586 | 0.005152 | 0x13...9828 | |
| 04/21/2026 | 7:44:47 PM | buy | $400.03 | $0.134 | 0.1747 | 0.00005853 | 2,985.14 | 0x0a...93cc | |
| 04/21/2026 | 7:43:59 PM | buy | $494.56 | $0.132 | 0.2157 | 0.00005758 | 3,746.11 | 0x8e...f361 | |
| 04/21/2026 | 10:57:23 AM | sell | $499.44 | $0.1336 | 0.2138 | 0.00005723 | 3,736.97 | 0x55...77a5 | |
| 04/21/2026 | 3:36:23 AM | buy | $399.91 | $0.1331 | 0.1732 | 0.00005768 | 3,002.95 | 0xb6...07e5 | |
| 04/21/2026 | 3:36:11 AM | sell | $388.6 | $0.1323 | 0.1682 | 0.00005732 | 2,935.62 | 0x84...018c | |
| 04/21/2026 | 1:57:11 AM | buy | $400.04 | $0.1335 | 0.1727 | 0.00005766 | 2,995.89 | 0xa2...1d0a | |
| 04/21/2026 | 1:56:47 AM | sell | $388.86 | $0.1326 | 0.1679 | 0.0000573 | 2,930.55 | 0x22...0c68 | |
| 04/20/2026 | 7:11:59 PM | sell | $404.58 | $0.1357 | 0.1732 | 0.00005813 | 2,979.43 | 0x2b...ce5a | |
| 04/19/2026 | 5:54:11 PM | buy | $400.2 | $0.1346 | 0.1738 | 0.00005848 | 2,972.47 | 0x4d...dd8b | |
| 04/19/2026 | 5:53:47 PM | buy | $494.71 | $0.1323 | 0.215 | 0.00005753 | 3,736.99 | 0xb5...1cd9 | |
| 04/19/2026 | 12:11:23 PM | sell | $49.72 | $0.1324 | 0.0213 | 0.00005673 | 375.53 | 0x73...dbdf | |
| 04/19/2026 | 12:10:47 PM | sell | $490.93 | $0.1335 | 0.2105 | 0.00005728 | 3,674.72 | 0xee...0363 | |
| 04/19/2026 | 6:45:23 AM | sell | $5.6 | $0.1348 | 0.002402 | 0.0000578 | 41.55 | 0x8d...3f24 | |
| 04/18/2026 | 7:00:35 PM | buy | $497.75 | $0.1354 | 0.2118 | 0.00005764 | 3,674.71 | 0x7b...269d | |
| 04/18/2026 | 6:58:59 PM | buy | $449.85 | $0.1329 | 0.1917 | 0.00005667 | 3,382.81 | 0x9e...1aae | |
| 04/18/2026 | 9:28:59 AM | buy | $2.31 | $0.1337 | 0.0009749 | 0.00005621 | 17.34 | 0x3d...043a | |
| 04/18/2026 | 12:43:59 AM | sell | $4.24 | $0.135 | 0.001755 | 0.00005587 | 31.41 | 0x8a...9d2f |