WhatToFarm
/
Get started
12 Swap

Info about ETHGUY-WETH pair

Price USD
$0.0001323
Price
0.073863 WETH
TVL
$51,387.5
MKT CAP
$132.3K
5m
0%
1h
-12.17%
4h
9.30%
24h
-31.62%
Share
TXNS
122
Buys
55
Sells
67
Volume
80K
Telegram price alerts
Pair:
0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B
ETHGUY:
0x000000980D0Be42Ce4354a67458805F50578fA00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHGUY:
194.25M
Pooled WETH:
$7.5

ETHGUY/WETH price stats on Ethereum

As of November 27, 2024, the current price of ETHGUY token on DEX Uniswap is $0.0001323. ETHGUY price is down -31.62% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $79,834.67. ETHGUY token contract is 0x000000980D0Be42Ce4354a67458805F50578fA00 with a market cap $132,272.45. The liquidity pool contract is 0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B with total value locked (TVL) of $51,387.51. The ETHGUY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHGUY/WETH with the contract address 0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B is $51,387.51.

The total transactions of ETHGUY/WETH is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.

ETHGUY/WETH pool has a trading volume of $79,834.67 in the last 24 hours.

The exchange rate of 1 ETHGUY to WETH is 0.00000003863, captured at 8:52 AM UTC.

The price of converting 1 ETHGUY to USD is $0.0001323 today.

ETHGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:45:35 AMsell$85.11$0.00013230.024850.073863643,272.94
0x6AC...7aCA
0xd6...c0b1
11/27/20248:20:59 AMsell$717.97$0.00013650.20940.0739845.26M
0xd37...2EE5
0x4b...6030
11/27/20248:00:47 AMbuy$383.45$0.00013910.11190.074062.76M
0x43C...A8A0
0x12...cfe4
11/27/20247:58:59 AMsell$1,334.65$0.00014320.38950.0741829.31M
0x792...65eE
0xe5...5c2f
11/27/20247:49:23 AMsell$1.25$0.00015060.00036760.0743958,363.09
0xdC2...C75A
0x08...111b
11/27/20247:39:11 AMbuy$66.43$0.00015110.019380.074411439,405.17
0xd37...2EE5
0x31...c95b
11/27/20247:38:59 AMsell$302.32$0.00015150.088210.0744231.99M
0x5c6...d4F3
0x5d...31f9
11/27/20247:37:35 AMsell$253.47$0.00015460.073950.0745131.64M
0x892...3E10
0x0a...15fc
11/27/20247:34:35 AMsell$954.5$0.00016140.27850.074715.91M
0x926...3Dac
0xae...6395
11/27/20247:21:35 AMbuy$257.21$0.00016650.0750.0748571.54M
0x81d...1e28
0x07...e002
11/27/20247:16:59 AMbuy$401.39$0.00016280.1170.0747462.46M
0xd37...2EE5
0x33...d052
11/27/20247:16:23 AMbuy$1,165.22$0.00015390.33960.0744877.57M
0x43C...A8A0
0x6d...cf48
11/27/20247:13:35 AMbuy$211.97$0.00014640.06180.0742691.45M
0x19d...114F
0x6b...aee3
11/27/20247:10:35 AMsell$2,592.47$0.00014480.75570.07422316.37M
0x248...d55e
0x2b...b73c
11/27/20247:09:47 AMsell$476.09$0.00017640.13870.0751442.7M
0x49B...047E
0x3c...4a4b
11/27/20247:07:23 AMbuy$1,595.83$0.00017990.4650.0752439.34M
0x792...65eE
0xe9...26ba
11/27/20247:04:35 AMbuy$113.1$0.00016110.032950.074696701,750
0x906...9028
0x83...d7c0
11/27/20247:03:59 AMbuy$2,403.87$0.000160.70050.07466316.37M
0x248...d55e
0x89...1eaf
11/27/20247:01:47 AMbuy$75.16$0.00013410.021890.073905560,435.06
0x4A4...1751
0xa4...a72c
11/27/20247:00:23 AMbuy$278.81$0.00013220.081190.0738522.11M
0x906...9028
0x40...557a