- WhatToFarm
- Ethereum
- Uniswap
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 102.8
- Pooled WETH:
- $0.0523
ETHFI/WETH price stats on Ethereum
As of September 12, 2024, the current price of ETHFI token on DEX Uniswap is $1.14. ETHFI price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.25. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $1,161,105,639.22. The liquidity pool contract is 0xBcF7FD8FCFafE674b725F6c2dc08E3FF450ebeF6 with total value locked (TVL) of $238.73. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xBcF7FD8FCFafE674b725F6c2dc08E3FF450ebeF6 is $238.73.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $17.25 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0005005, captured at 3:23 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.14 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 2:46:11 PM | buy | $2.28 | $1.14 | 0.001 | 0.0005005 | 1.99 | 0x01...c244 | |
| 09/11/2024 | 11:29:11 AM | sell | $8.5 | $1.13 | 0.003661 | 0.0004895 | 7 | 0x1f...d7f6 | |
| 09/11/2024 | 6:56:35 AM | buy | $2.33 | $1.29 | 0.001 | 0.0005534 | 1.8 | 0x3b...7300 | |
| 09/11/2024 | 2:10:59 AM | sell | $4.12 | $1.31 | 0.001752 | 0.0005577 | 3.14 | 0xcc...6ff4 | |
| 09/10/2024 | 5:13:35 AM | buy | $2.3 | $1.33 | 0.0009844 | 0.000569 | 1.72 | 0x85...e05b | |
| 09/09/2024 | 10:07:35 AM | buy | $0.2318 | $1.29 | 0.0001 | 0.000558 | 0.1791 | 0xc1...82b3 | |
| 09/09/2024 | 8:18:59 AM | buy | $0.04636 | $1.29 | 0.00002 | 0.0005568 | 0.03591 | 0xd3...b162 | |
| 09/09/2024 | 6:25:35 AM | buy | $2.28 | $1.25 | 0.001 | 0.0005464 | 1.83 | 0xac...e6f4 | |
| 09/09/2024 | 4:47:23 AM | sell | $2.04 | $1.24 | 0.0008909 | 0.0005421 | 1.64 | 0x97...5e0a | |
| 09/09/2024 | 1:18:47 AM | sell | $2.6 | $1.29 | 0.00113 | 0.0005625 | 2 | 0x6a...bb74 | |
| 09/08/2024 | 11:15:59 PM | buy | $0.1149 | $1.32 | 0.00005 | 0.0005772 | 0.08662 | 0xca...1fc6 | |
| 09/08/2024 | 10:15:11 PM | buy | $2.28 | $1.29 | 0.001 | 0.0005663 | 1.76 | 0xd4...fcab | |
| 09/08/2024 | 7:54:23 PM | buy | $0.02502 | $1.26 | 0.000011 | 0.000556 | 0.01978 | 0xb6...47ca | |
| 09/08/2024 | 12:42:11 PM | buy | $0.02542 | $1.27 | 0.00001111 | 0.0005558 | 0.01999 | 0xdb...ed9e | |
| 09/08/2024 | 4:11:47 AM | buy | $5.47 | $1.21 | 0.002392 | 0.0005313 | 4.5 | 0xef...8ddf | |
| 09/07/2024 | 5:32:23 PM | sell | $2.88 | $1.18 | 0.001259 | 0.0005172 | 2.43 | 0x61...f105 | |
| 09/07/2024 | 12:38:59 PM | buy | $1.21 | $1.2 | 0.00053 | 0.0005276 | 1 | 0x3b...af8d | |
| 09/06/2024 | 5:28:59 AM | buy | $0.05039 | $1.24 | 0.00002121 | 0.0005222 | 0.04061 | - | 0xad...bc85 |
| 09/05/2024 | 11:32:23 PM | buy | $2.48 | $1.21 | 0.001049 | 0.0005116 | 2.05 | 0xf5...bd05 | |
| 09/04/2024 | 9:17:23 PM | sell | $2.12 | $1.24 | 0.0008681 | 0.0005069 | 1.71 | 0x23...fff5 |