WhatToFarm
/
Get started
12 Swap

Info about ETHEREUM-WETH pair

Price USD
$0.0000551
Price
0.072261 WETH
TVL
$37,335.54
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
21
Telegram price alerts
Pair:
0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25
ETHEREUM:
0xa120199529228d39CFfb62De9dFAddBD4Ba9e337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHEREUM:
339.42M
Pooled WETH:
$7.66

ETHEREUM/WETH price stats on Ethereum

As of September 16, 2026, the current price of ETHEREUM token on DEX Uniswap V2 is $0.0000551. ETHEREUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.99. ETHEREUM token contract is 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 with a market cap $37,715.01. The liquidity pool contract is 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 with total value locked (TVL) of $37,335.55. The ETHEREUM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHEREUM/WETH with the contract address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 is $37,335.55.

The total transactions of ETHEREUM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETHEREUM/WETH pool has a trading volume of $20.99 in the last 24 hours.

The exchange rate of 1 ETHEREUM to WETH is 0.00000002261, captured at 5:40 AM UTC.

The price of converting 1 ETHEREUM to USD is $0.0000551 today.

ETHEREUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:34:47 PMbuy$20.99$0.00005510.0086160.072261380,936.01
0xBe4...9525
0xcd...6978
09/11/202612:11:59 AMsell$57.84$0.000055140.023630.0722521.05M
0xE17...b0dc
0x4a...cfb6
09/10/202610:11:11 PMbuy$14.99$0.000055890.0060940.072271268,317.68
0xBe4...9525
0xb3...63b1
09/07/20267:58:23 AMsell$7.96$0.000056140.0032010.072257141,841.66
0xdCc...E7eD
0x4a...8fc7
09/06/202612:27:11 PMsell$7.63$0.000056540.0030510.072258135,072.2
0xD97...AAF6
0xf2...7b6e
09/02/20265:29:35 AMsell$135.63$0.00005510.056020.0722762.46M
0x4Fd...ba15
0x4b...41dd
08/30/20266:59:11 PMsell$5.46$0.000057590.0021750.07229394,848.33
0xfac...006E
0x80...418e
08/30/20264:43:59 PMsell$5.33$0.000058010.0021120.07229492,036.73
0x1FF...f092
0x76...7b53
08/24/20261:17:11 PMsell$6.14$0.000057490.0024560.072296106,963.97
0xDE0...E450
0x98...54f5
08/21/20267:19:35 PMbuy$122.86$0.00005530.0510.0722952.22M
0xf68...C210
0xea...1822
08/19/20266:33:59 PMbuy$7.33$0.000047550.0035180.072279154,353.53
0x27c...2bf2
0xf1...43b5
08/19/20262:36:47 PMsell$285.99$0.000044680.14770.0723086.4M
0x27E...C7b3
0x21...38e3
08/18/202612:29:47 PMsell$8.41$0.000044720.0044310.072354188,219.48
0x19f...a59C
0x27...9add
08/18/20263:20:35 AMbuy$49.94$0.000044670.02640.0723611.12M
0x415...191E
0xf7...4836
08/18/20263:18:23 AMbuy$49.97$0.000044340.026430.0723451.13M
0x415...191E
0x5d...5d5d
08/17/20263:42:47 PMsell$83.84$0.000044610.043920.0723371.88M
0x240...5d04
0x68...c082
08/16/20262:18:35 AMbuy$8.53$0.000044370.0045430.072363192,288.83
0xae2...aE13
0x7b...8af8
08/16/20262:18:23 AMsell$252.03$0.000044840.13420.0723875.62M
0x08B...6CCF
0xa0...a576
08/11/20266:39:23 PMsell$9.05$0.000045270.004860.07243199,999.99
0x48f...Fd1F
0xb4...245f
08/10/202611:09:11 AMsell$59.81$0.000046770.031220.0724411.28M
0x422...5042
0x7d...d6b5