- WhatToFarm
- Ethereum
- Uniswap
- ETHEREUM-WETH LPs
Info about ETHEREUM-WETH pair
- Pooled ETHEREUM:
- 216.8M
- Pooled WETH:
- $11.83
ETHEREUM/WETH price stats on Ethereum
As of December 27, 2024, the current price of ETHEREUM token on DEX Uniswap is $0.0001828. ETHEREUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $109.46. ETHEREUM token contract is 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 with a market cap $125,135.37. The liquidity pool contract is 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 with total value locked (TVL) of $79,252.04. The ETHEREUM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHEREUM/WETH now?
The current liquidity of ETHEREUM/WETH with the contract address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 is $79,252.04.
How many transactions are there in the ETHEREUM/WETH pool in the last 24 hours?
The total transactions of ETHEREUM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHEREUM/WETH pool in the last 24 hours?
ETHEREUM/WETH pool has a trading volume of $109.46 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to WETH?
The exchange rate of 1 ETHEREUM to WETH is 0.00000005461, captured at 1:22 AM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0001828 today.
ETHEREUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:35:11 PM | buy | $109.45 | $0.0001828 | 0.0327 | 0.075461 | 598,703.4 | 0xa6...fffe | |
| 12/25/2024 | 7:07:35 AM | sell | $15.05 | $0.0001888 | 0.004315 | 0.075416 | 79,684.97 | 0x8c...30cb | |
| 12/24/2024 | 11:45:23 PM | sell | $21.97 | $0.0001893 | 0.00629 | 0.07542 | 116,042.69 | 0x01...63cd | |
| 12/24/2024 | 7:38:11 PM | sell | $24.78 | $0.0001891 | 0.007109 | 0.075427 | 130,989.88 | 0x83...cf91 | |
| 12/24/2024 | 5:02:59 PM | sell | $71.2 | $0.0001896 | 0.02042 | 0.075439 | 375,517.76 | 0xce...fef6 | |
| 12/24/2024 | 2:29:47 AM | sell | $45.23 | $0.0001838 | 0.01342 | 0.075455 | 246,008.96 | 0x75...74d0 | |
| 12/21/2024 | 12:46:47 PM | buy | $79.76 | $0.0001869 | 0.0234 | 0.075483 | 426,721.2 | 0x63...0cbc | |
| 12/21/2024 | 4:04:47 AM | sell | $9.66 | $0.0001884 | 0.002789 | 0.075441 | 51,264 | 0x55...b4ec | |
| 12/18/2024 | 12:48:11 AM | sell | $14.99 | $0.0002105 | 0.003877 | 0.075444 | 71,216.34 | 0x6b...8320 | |
| 12/17/2024 | 10:11:47 AM | sell | $83.62 | $0.0002192 | 0.02081 | 0.075455 | 381,505.42 | 0x97...3f37 | |
| 12/17/2024 | 4:45:11 AM | sell | $153.99 | $0.0002199 | 0.03838 | 0.075483 | 700,000 | 0x9e...109e | |
| 12/16/2024 | 1:26:23 PM | sell | $195.88 | $0.0002154 | 0.05023 | 0.075524 | 909,344.78 | 0xce...dd0d | |
| 12/15/2024 | 12:50:11 PM | sell | $153.03 | $0.0002159 | 0.03945 | 0.075565 | 708,781.75 | 0x63...2a28 | |
| 12/14/2024 | 6:00:23 AM | sell | $131.46 | $0.0002191 | 0.03359 | 0.075599 | 600,000 | 0x54...57b6 | |
| 12/11/2024 | 7:04:47 AM | buy | $79.38 | $0.0002071 | 0.02161 | 0.075639 | 383,266.45 | 0x55...e5eb | |
| 12/11/2024 | 5:23:47 AM | sell | $165.76 | $0.000206 | 0.04518 | 0.075616 | 804,419.62 | 0xa7...f030 | |
| 12/08/2024 | 5:43:59 PM | sell | $384.62 | $0.0002262 | 0.09661 | 0.075683 | 1.7M | 0x2c...a010 | |
| 12/08/2024 | 6:06:11 AM | buy | $207.87 | $0.000228 | 0.05231 | 0.075738 | 911,623.84 | 0x2b...4ed0 | |
| 12/04/2024 | 10:27:59 PM | buy | $924.75 | $0.0002157 | 0.24 | 0.0756 | 4.29M | 0xd1...0931 | |
| 12/03/2024 | 6:51:11 PM | sell | $127.19 | $0.0001956 | 0.03557 | 0.075473 | 650,000 | 0x5b...feed |