- WhatToFarm
- Ethereum
- Uniswap V2
- ETHEREUM-WETH LPs
Info about ETHEREUM-WETH pair
- Pooled ETHEREUM:
- 314.47M
- Pooled WETH:
- $8.19
ETHEREUM/WETH price stats on Ethereum
As of December 19, 2025, the current price of ETHEREUM token on DEX Uniswap V2 is $0.00008002. ETHEREUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHEREUM token contract is 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 with a market cap $54,775.66. The liquidity pool contract is 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 with total value locked (TVL) of $45,515.82. The ETHEREUM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHEREUM/WETH now?
The current liquidity of ETHEREUM/WETH with the contract address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 is $45,515.82.
How many transactions are there in the ETHEREUM/WETH pool in the last 24 hours?
The total transactions of ETHEREUM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHEREUM/WETH pool in the last 24 hours?
ETHEREUM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to WETH?
The exchange rate of 1 ETHEREUM to WETH is 0.00000002599, captured at 7:11 PM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.00008002 today.
ETHEREUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:13:11 PM | sell | $19.92 | $0.00008002 | 0.006469 | 0.072599 | 248,929.26 | 0x18...f274 | |
| 12/11/2025 | 8:41:23 PM | sell | $2.76 | $0.00008378 | 0.000857 | 0.072601 | 32,947.88 | 0x4c...31ef | |
| 12/09/2025 | 10:05:47 AM | sell | $2.79 | $0.00008078 | 0.0008988 | 0.072601 | 34,544.15 | 0x6f...a3fa | |
| 12/05/2025 | 1:32:47 AM | sell | $0.00004123 | $0.00008246 | 0.071301 | 0.072602 | 0.5 | 0xcb...333e | |
| 12/05/2025 | 1:32:47 AM | sell | $5.69 | $0.00008248 | 0.001797 | 0.072602 | 69,050 | 0xcb...333e | |
| 12/05/2025 | 1:29:23 AM | buy | $5.74 | $0.00008298 | 0.001812 | 0.072618 | 69,224.63 | 0x45...1bdf | |
| 12/02/2025 | 4:48:47 AM | buy | $208.38 | $0.00007305 | 0.074 | 0.072594 | 2.85M | 0x80...ea8d | |
| 11/20/2025 | 7:18:23 AM | buy | $46.32 | $0.00007773 | 0.01529 | 0.072566 | 595,941.51 | 0x93...f5cb | |
| 11/20/2025 | 7:18:23 AM | sell | $1,078.1 | $0.00008051 | 0.3558 | 0.072657 | 13.39M | 0x45...5c05 | |
| 11/05/2025 | 5:54:11 PM | sell | $95.3 | $0.0000953 | 0.02783 | 0.072783 | 1,000,000 | 0xb8...ae3d | |
| 11/03/2025 | 9:02:11 PM | buy | $39.89 | $0.000101 | 0.01107 | 0.072806 | 394,600.61 | 0x11...a982 | |
| 11/03/2025 | 9:01:47 PM | sell | $1,036.8 | $0.0001036 | 0.288 | 0.07288 | 10M | 0x50...a100 | |
| 11/01/2025 | 8:10:23 PM | sell | $149.9 | $0.0001161 | 0.03861 | 0.072991 | 1.29M | 0x82...ad41 | |
| 10/19/2025 | 8:59:59 PM | sell | $5.85 | $0.0001203 | 0.001462 | 0.073005 | 48,665.39 | 0x83...348d | |
| 10/16/2025 | 11:01:47 PM | buy | $11.96 | $0.0001168 | 0.003096 | 0.073022 | 102,436.37 | 0x76...efc5 | |
| 10/16/2025 | 2:20:35 PM | sell | $321.26 | $0.0001211 | 0.08038 | 0.073031 | 2.65M | 0x02...0af8 | |
| 10/13/2025 | 9:53:35 AM | sell | $20.83 | $0.0001269 | 0.005022 | 0.07306 | 164,107.72 | 0xb4...330d | |
| 10/13/2025 | 6:24:59 AM | buy | $192.56 | $0.0001266 | 0.04658 | 0.073064 | 1.52M | 0x37...6e4a | |
| 10/08/2025 | 6:54:47 AM | sell | $220.18 | $0.0001351 | 0.04964 | 0.073047 | 1.63M | 0xae...85f4 | |
| 10/07/2025 | 9:08:47 PM | sell | $93.55 | $0.0001387 | 0.0207 | 0.073071 | 674,096.58 | 0xeb...e043 |