WhatToFarm
/
Get started
12 Swap

Info about ETHEREUM-WETH pair

Price USD
$0.0001168
Price
0.073022 WETH
TVL
$68,195.47
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25
ETHEREUM:
0xa120199529228d39CFfb62De9dFAddBD4Ba9e337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHEREUM:
292.26M
Pooled WETH:
$8.81

ETHEREUM/WETH price stats on Ethereum

As of October 18, 2025, the current price of ETHEREUM token on DEX Uniswap V2 is $0.0001168. ETHEREUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHEREUM token contract is 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 with a market cap $79,959.00. The liquidity pool contract is 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 with total value locked (TVL) of $68,195.48. The ETHEREUM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHEREUM/WETH with the contract address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 is $68,195.48.

The total transactions of ETHEREUM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHEREUM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHEREUM to WETH is 0.00000003022, captured at 9:41 PM UTC.

The price of converting 1 ETHEREUM to USD is $0.0001168 today.

ETHEREUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202511:01:47 PMbuy$11.96$0.00011680.0030960.073022102,436.37
0x619...3Fa0
0x76...efc5
10/16/20252:20:35 PMsell$321.26$0.00012110.080380.0730312.65M
0xE8d...1456
0x02...0af8
10/13/20259:53:35 AMsell$20.83$0.00012690.0050220.07306164,107.72
0x037...5aa8
0xb4...330d
10/13/20256:24:59 AMbuy$192.56$0.00012660.046580.0730641.52M
0xE17...b0dc
0x37...6e4a
10/08/20256:54:47 AMsell$220.18$0.00013510.049640.0730471.63M
0x524...0BEF
0xae...85f4
10/07/20259:08:47 PMsell$93.55$0.00013870.02070.073071674,096.58
0x7a7...8A42
0xeb...e043
10/07/20257:59:59 PMbuy$250.73$0.00013830.055760.0730771.81M
0x4B5...9bB0
0x28...90a0
10/07/20257:14:59 PMsell$34.16$0.00013660.0076070.073042250,000
0xdd1...0Fe4
0x2f...f37f
10/06/20252:02:59 AMsell$55.42$0.00013850.012190.073049399,999.99
0x876...8bA9
0xd6...c654
10/05/20253:22:23 PMsell$115.61$0.00013870.025510.073062833,205.08
0x335...2216
0x34...41b5
10/04/20251:34:47 PMsell$263.28$0.00013950.058340.0730911.89M
0xcf7...98FB
0x78...8e91
10/03/20258:13:59 PMbuy$89.97$0.00014050.020.073123640,243.39
0xc4a...99A9
0x37...ff13
09/28/20254:22:47 AMsell$485.25$0.00012550.12130.073143.87M
0xae2...aE13
0xdc...07cc
09/28/20254:22:47 AMbuy$376.49$0.00012660.094180.0731682.97M
0xf31...bC3f
0xd3...9b87
09/28/20254:22:47 AMbuy$478.13$0.00012360.11960.0730943.87M
0xae2...aE13
0x08...1094
09/27/20255:48:23 PMbuy$158.67$0.00012140.039720.0730391.31M
0x659...8ea3
0x1e...409a
09/27/202511:58:11 AMsell$26$0.00012020.0065080.073009216,230.74
0x92D...5B87
0x66...6e5e
09/25/202510:39:35 PMsell$22.84$0.00011780.0058410.073014193,798.1
0x496...060D
0xa0...24ca
09/23/20252:37:23 AMsell$8.78$0.00012570.0021060.07301669,825.26
0xea9...1451
0x77...0885
09/20/20253:36:59 AMsell$119.84$0.00013510.026840.073026886,800.32
0x952...0408
0x7b...6679