- WhatToFarm
- Ethereum
- Uniswap V2
- ETHEREUM-WETH LPs
Info about ETHEREUM-WETH pair
- Pooled ETHEREUM:
- 290.86M
- Pooled WETH:
- $8.85
ETHEREUM/WETH price stats on Ethereum
As of September 16, 2025, the current price of ETHEREUM token on DEX Uniswap V2 is $0.0001368. ETHEREUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.47. ETHEREUM token contract is 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 with a market cap $93,881.78. The liquidity pool contract is 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 with total value locked (TVL) of $79,790.21. The ETHEREUM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHEREUM/WETH now?
The current liquidity of ETHEREUM/WETH with the contract address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 is $79,790.21.
How many transactions are there in the ETHEREUM/WETH pool in the last 24 hours?
The total transactions of ETHEREUM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHEREUM/WETH pool in the last 24 hours?
ETHEREUM/WETH pool has a trading volume of $26.47 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to WETH?
The exchange rate of 1 ETHEREUM to WETH is 0.00000003036, captured at 5:50 PM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0001368 today.
ETHEREUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:19:23 PM | sell | $26.47 | $0.0001368 | 0.005872 | 0.073036 | 193,435.81 | 0xdb...d866 | |
| 09/14/2025 | 3:10:11 PM | buy | $501.15 | $0.0001387 | 0.109 | 0.073018 | 3.61M | 0x0a...0236 | |
| 09/13/2025 | 3:53:11 AM | sell | $19.96 | $0.0001409 | 0.0042 | 0.072965 | 141,673.3 | 0x62...febf | |
| 09/07/2025 | 3:48:11 PM | sell | $57.09 | $0.0001278 | 0.01326 | 0.072971 | 446,494.27 | 0xb0...eb12 | |
| 09/05/2025 | 11:57:11 AM | sell | $7.97 | $0.0001313 | 0.001807 | 0.072976 | 60,736.23 | 0xb1...1575 | |
| 09/05/2025 | 2:15:11 AM | buy | $32.49 | $0.0001293 | 0.007519 | 0.072992 | 251,304.22 | 0x6a...9d8d | |
| 09/05/2025 | 2:15:11 AM | sell | $818.12 | $0.0001312 | 0.1893 | 0.073036 | 6.23M | 0xb9...5a7f | |
| 09/04/2025 | 10:22:47 PM | buy | $15.78 | $0.0001345 | 0.003658 | 0.073119 | 117,288.46 | 0xe1...0c96 | |
| 09/04/2025 | 4:21:11 PM | sell | $999.11 | $0.0001368 | 0.2321 | 0.073179 | 7.3M | 0x4e...6f44 | |
| 08/29/2025 | 7:56:23 PM | buy | $19.59 | $0.0001428 | 0.0045 | 0.07328 | 137,172.18 | 0x69...09fc | |
| 08/29/2025 | 7:41:59 PM | sell | $18.26 | $0.0001417 | 0.004202 | 0.07326 | 128,878.62 | 0xb6...a635 | |
| 08/25/2025 | 1:27:23 AM | sell | $46.35 | $0.0001545 | 0.009797 | 0.073265 | 300,000 | 0x54...1ca8 | |
| 08/21/2025 | 12:06:35 AM | sell | $0.00001418 | $0.0001418 | 0.083269 | 0.073269 | 0.1 | 0xd2...3632 | |
| 08/16/2025 | 5:43:23 PM | sell | $72.16 | $0.0001443 | 0.01637 | 0.073275 | 500,000 | 0xf1...c6bd | |
| 08/14/2025 | 2:14:35 AM | sell | $108.97 | $0.0001556 | 0.02302 | 0.073289 | 700,000 | 0xf7...8f4b |