WhatToFarm
/
Get started
12 Swap

Info about ETHEAD-WETH pair

Price USD
$0.0006029
Price
0.063344 WETH
TVL
$6,081.39
MKT CAP
$6,028.65
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe7C852E67E61A3377a04e38C1C3e39326317f59A
ETHEAD:
0xa14694c0dD2246fa21080f19A60d524F42749b39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHEAD:
5.04M
Pooled WETH:
$1.69

ETHEAD/WETH price stats on Ethereum

As of July 5, 2024, the current price of ETHEAD token on DEX Uniswap is $0.0006029. ETHEAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHEAD token contract is 0xa14694c0dD2246fa21080f19A60d524F42749b39 with a market cap $6,028.65. The liquidity pool contract is 0xe7C852E67E61A3377a04e38C1C3e39326317f59A with total value locked (TVL) of $6,081.39. The ETHEAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHEAD/WETH with the contract address 0xe7C852E67E61A3377a04e38C1C3e39326317f59A is $6,081.39.

The total transactions of ETHEAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHEAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHEAD to WETH is 0.0000003344, captured at 9:26 PM UTC.

The price of converting 1 ETHEAD to USD is $0.0006029 today.

ETHEAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2023.05.219:06:35 PMsell$224.70$0.00060290.120.063344348 041.22
0xAD5...0547
0x96...b687
2023.05.219:00:35 PMsell$261.10$0.00069680.140.063858348 000.00
0xAD5...0547
0x2d...8b30
2023.05.138:04:35 AMsell$103.18$0.00083250.060.064617123 947.61
0x3d7...A1b3
0x53...c5b7
2023.05.138:04:35 AMsell$56.38$0.00081120.030.06449964 788.94
0x3d7...A1b3
0x53...c5b7
2023.05.115:44:47 AMbuy$369.14$0.00089840.200.064916454 581.07
0xAD5...0547
0xd3...c7e1
2023.05.1011:01:47 PMsell$334.42$0.0007370.180.063994414 241.77
0xaA7...2BAD
0xb3...4174
2023.05.109:51:35 AMsell$281.61$0.00088630.150.064819296 202.25
0x046...c53d
0x4e...68a0
2023.05.0812:04:11 AMsell$308.26$0.0010430.160.065577275 406.68
0xB0a...cEeF
0x83...54a3
2023.05.075:22:59 PMsell$144.73$0.0012760.080.066643113 403.95
0xB88...2Ae3
0xf3...9435
2023.05.079:47:11 AMsell$25.36$0.0013150.010.06689519 282.16
0x94F...5e3C
0xda...6f20
2023.05.079:47:11 AMsell$68.38$0.0013420.040.06703550 958.39
0x94F...5e3C
0xda...6f20
2023.05.051:41:23 AMsell$66.38$0.0013720.040.06724148 365.31
0x3a1...8dAA
0x6e...9493
2023.05.042:23:11 AMsell$86.26$0.0014210.050.06747760 705.00
0xa07...9197
0xc2...4403
2023.05.033:30:35 PMbuy$387.81$0.001410.210.067636298 835.38
0xB0a...cEeF
0x4a...225f
2023.05.033:25:23 PMbuy$316.26$0.0011890.170.06643286 078.56
0xAD5...0547
0xe5...c260
2023.05.0311:07:35 AMsell$143.16$0.0010640.080.065704134 495.46
0x718...B631
0x28...119f
2023.05.032:17:11 AMsell$77.71$0.0011170.040.06601669 553.46
0x602...15bb
0x33...93fc
2023.05.0312:21:35 AMsell$440.30$0.0011490.240.066147348 364.80
0x998...6897
0x24...510f
2023.05.0312:21:35 AMsell$73.71$0.0011490.040.06614752 049.45
0x998...6897
0x24...510f
2023.05.0212:47:11 PMbuy$91.82$0.0013940.050.06759165 869.15
0xa07...9197
0x9b...7079