WhatToFarm
/
Get started
12 Swap

Info about ETHDOG-WETH pair

Price USD
$0.00001466
Price
0.08547 WETH
TVL
$15,689.1
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
6
Buys
2
Sells
4
Volume
551
Telegram price alerts
Pair:
0x77Ed263232ae93587065635A7FC231D5B0a5Ca33
ETHDOG:
0xD093979C553320850967229E8059E68de8D2735A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHDOG:
551.17M
Pooled WETH:
$2.92

ETHDOG/WETH price stats on Ethereum

As of October 1, 2026, the current price of ETHDOG token on DEX Uniswap V2 is $0.00001466. ETHDOG price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $551.25. ETHDOG token contract is 0xD093979C553320850967229E8059E68de8D2735A with a market cap $14,667.49. The liquidity pool contract is 0x77Ed263232ae93587065635A7FC231D5B0a5Ca33 with total value locked (TVL) of $15,689.11. The ETHDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHDOG/WETH with the contract address 0x77Ed263232ae93587065635A7FC231D5B0a5Ca33 is $15,689.11.

The total transactions of ETHDOG/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ETHDOG/WETH pool has a trading volume of $551.25 in the last 24 hours.

The exchange rate of 1 ETHDOG to WETH is 0.00000000547, captured at 3:26 AM UTC.

The price of converting 1 ETHDOG to USD is $0.00001466 today.

ETHDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:44:35 PMsell$263.26$0.000014660.098180.0854717.95M
0xD08...7752
0x80...6d03
09/30/20263:23:47 PMsell$9.98$0.00001510.0037410.08566660,875.73
0x2b3...d7ca
0x9d...29c5
09/30/20263:03:11 PMbuy$265.14$0.000014770.0990.08551517.95M
0xD08...7752
0x0e...bd2f
09/30/202612:09:59 PMbuy$5.97$0.000014350.002220.085331416,369.66
0xb42...4eDE
0x18...123c
09/30/20263:43:35 AMsell$4.86$0.000014160.0018180.085299343,183.45
0xC02...7232
0x18...1922
09/29/202610:20:35 PMsell$2.01$0.000014220.00075140.085303141,675.51
0x20E...B3F0
0xb1...0449
09/29/202610:09:59 AMbuy$269.13$0.000014010.0990.08515619.2M
0x088...f38E
0x70...2df2
09/28/20263:14:59 PMsell$148.24$0.000013440.055670.0850511.02M
0xC6B...fC88
0x84...a417
09/27/20265:58:59 PMsell$20.79$0.000013890.0077260.0851641.5M
0x3d0...7465
0x36...2fe0
09/20/20262:47:11 PMsell$109.55$0.000013550.042450.0852548.08M
0x011...6664
0x63...6e98
09/20/20261:41:59 AMbuy$111.84$0.000013840.04270.0852858.08M
0x011...6664
0x67...86be
09/19/20269:55:11 AMbuy$78.49$0.000013620.02970.0851555.76M
0xd48...CC07
0xe9...a253
09/19/20269:54:59 AMbuy$130.74$0.000013240.04950.0850149.87M
0xd48...CC07
0x36...34e8
09/18/20267:53:59 AMsell$166.51$0.000012480.066860.08501413.33M
0x4f0...AED2
0x21...82e6
09/16/20264:15:35 AMsell$22.43$0.000012370.0093410.085151.81M
0x9c2...38f9
0x7b...e2bb
09/16/20262:12:59 AMsell$22.89$0.000012390.009580.0851841.85M
0xE02...0170
0xa4...92db
09/13/20261:08:35 AMsell$109.91$0.000013330.043530.085288.24M
0x01b...D870
0x2b...e9a3
09/12/202611:04:35 PMsell$10.99$0.000013540.0043590.085367812,226.13
0xbaC...6DB9
0xaf...fefd
09/12/202611:04:23 PMsell$503.45$0.000013560.19940.08537534.75M
0x8F7...93c6
0xe5...0241
09/12/202611:02:47 PMbuy$12.61$0.000015530.0050.086155812,226.13
0xbaC...6DB9
0xd6...c4eb