- WhatToFarm
- Ethereum
- Uniswap V2
- ETHDOG-WETH LPs
Info about ETHDOG-WETH pair
- Pooled ETHDOG:
- 747.05M
- Pooled WETH:
- $2.09
ETHDOG/WETH price stats on Ethereum
As of April 4, 2026, the current price of ETHDOG token on DEX Uniswap V2 is $0.000005811. ETHDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHDOG token contract is 0xD093979C553320850967229E8059E68de8D2735A with a market cap $5,811.14. The liquidity pool contract is 0x77Ed263232ae93587065635A7FC231D5B0a5Ca33 with total value locked (TVL) of $8,623.99. The ETHDOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHDOG/WETH now?
The current liquidity of ETHDOG/WETH with the contract address 0x77Ed263232ae93587065635A7FC231D5B0a5Ca33 is $8,623.99.
How many transactions are there in the ETHDOG/WETH pool in the last 24 hours?
The total transactions of ETHDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHDOG/WETH pool in the last 24 hours?
ETHDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHDOG to WETH?
The exchange rate of 1 ETHDOG to WETH is 0.000000002828, captured at 4:05 AM UTC.
How much is 1 ETHDOG in dollars?
The price of converting 1 ETHDOG to USD is $0.000005811 today.
ETHDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:29:23 PM | sell | $42.17 | $0.055811 | 0.02052 | 0.082828 | 7.26M | 0xe4...a7bc | |
| 02/06/2026 | 8:27:11 PM | sell | $43.37 | $0.055914 | 0.02115 | 0.082884 | 7.33M | 0x0a...6504 | |
| 01/30/2026 | 7:21:47 PM | sell | $13.38 | $0.058046 | 0.004855 | 0.08292 | 1.66M | 0x98...5e8f | |
| 01/14/2026 | 9:39:35 AM | sell | $28.07 | $0.059817 | 0.008402 | 0.082938 | 2.86M | 0x34...8f05 | |
| 01/03/2026 | 8:12:35 PM | sell | $6.44 | $0.059149 | 0.00208 | 0.082952 | 704,706.77 | 0x08...c4c8 | |
| 12/14/2025 | 3:45:59 AM | sell | $10.68 | $0.059267 | 0.003413 | 0.08296 | 1.15M | 0xf9...7828 | |
| 12/14/2025 | 1:48:23 AM | sell | $50.19 | $0.059295 | 0.01613 | 0.082987 | 5.4M | 0xea...5e4d | |
| 11/16/2025 | 1:02:23 PM | sell | $311.71 | $0.059931 | 0.09875 | 0.083146 | 31.39M | 0xca...c1d3 | |
| 11/13/2025 | 9:19:23 AM | sell | $83.46 | $0.00001161 | 0.02388 | 0.083323 | 7.18M | 0x60...b540 | |
| 11/13/2025 | 8:58:59 AM | sell | $265.44 | $0.00001223 | 0.07528 | 0.083469 | 21.7M | 0x7d...5ad2 | |
| 11/07/2025 | 4:22:23 PM | sell | $61.57 | $0.00001193 | 0.01862 | 0.083611 | 5.16M | 0x7b...0eaa | |
| 11/07/2025 | 3:48:59 PM | sell | $89.48 | $0.00001212 | 0.02715 | 0.08368 | 7.38M | 0x78...6018 | |
| 11/07/2025 | 3:48:59 PM | sell | $98.91 | $0.00001241 | 0.03001 | 0.083769 | 7.96M | 0xaf...86da | |
| 11/06/2025 | 5:49:59 AM | sell | $95.05 | $0.00001309 | 0.028 | 0.083859 | 7.26M | 0x39...02e7 | |
| 11/06/2025 | 5:49:59 AM | sell | $99.26 | $0.0000134 | 0.02925 | 0.083949 | 7.41M | 0xbf...b531 | |
| 11/06/2025 | 5:49:59 AM | sell | $100.6 | $0.00001298 | 0.02964 | 0.083827 | 7.33M | 0x82...17a8 | |
| 11/06/2025 | 5:49:59 AM | sell | $101.97 | $0.00001298 | 0.03004 | 0.083827 | 7.26M | 0xd2...652a | |
| 11/06/2025 | 5:49:59 AM | sell | $105.5 | $0.00001298 | 0.03108 | 0.083827 | 7.33M | 0x92...69a0 | |
| 11/04/2025 | 7:07:23 AM | sell | $71.74 | $0.00001507 | 0.02059 | 0.084325 | 4.76M | 0x2b...c59e | |
| 10/24/2025 | 4:36:11 PM | sell | $38.65 | $0.00001694 | 0.009985 | 0.084376 | 2.28M | 0x05...780f |