WhatToFarm
/
Get started
12 Swap

Info about ETHCHAN-WETH pair

Price USD
$0.00003681
Price
0.089854 WETH
TVL
$70,584.31
MKT CAP
$155.3K
5m
0%
1h
0%
4h
-0.47%
24h
-1.32%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef
ETHCHAN:
0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCHAN:
956.19M
Pooled WETH:
$9.44

ETHCHAN/WETH price stats on Ethereum

As of July 31, 2025, the current price of ETHCHAN token on DEX Uniswap V2 is $0.00003681. ETHCHAN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,555.46. ETHCHAN token contract is 0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95 with a market cap $155,273.70. The liquidity pool contract is 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef with total value locked (TVL) of $70,584.32. The ETHCHAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCHAN/WETH with the contract address 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef is $70,584.32.

The total transactions of ETHCHAN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ETHCHAN/WETH pool has a trading volume of $1,555.46 in the last 24 hours.

The exchange rate of 1 ETHCHAN to WETH is 0.000000009854, captured at 11:39 PM UTC.

The price of converting 1 ETHCHAN to USD is $0.00003681 today.

ETHCHAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20259:18:47 PMsell$18.72$0.000036810.005010.089854508,477.33
0xdFD...A127
0xed...dd14
07/31/20258:09:47 PMsell$184.96$0.000036990.049550.0899115M
0x9b4...3d31
0x53...e292
07/31/20255:08:11 PMsell$27.61$0.000037820.007280.089971730,112.31
0x9F1...7357
0xff...ff15
07/31/20253:57:11 PMsell$313.06$0.000038150.082580.0710068.2M
0x931...36cF
0x9b...5d2f
07/31/20251:23:23 PMbuy$361.39$0.000038470.0950.0710119.39M
0x0c1...5099
0x42...ba3b
07/31/20255:12:11 AMbuy$573.4$0.000038030.14860.08985615.08M
0xf70...dbEF
0x51...83e9
07/31/20252:50:47 AMbuy$76.3$0.000037310.01980.0896822.04M
0xf91...a9bf
0x06...c079
07/30/20257:17:35 PMsell$231.37$0.000036550.062270.0898386.33M
0xae2...aE13
0x34...5d44
07/30/20257:17:35 PMsell$530.04$0.000035760.14260.08962514.82M
0x303...b4b1
0x3c...cecc
07/30/20257:17:35 PMbuy$225.73$0.000035660.060750.0895986.33M
0xae2...aE13
0x9d...0a23
07/30/20256:40:35 PMsell$579.3$0.000038210.15250.07100615.16M
0xD88...6E5A
0xa7...9ae0
07/30/20253:22:47 PMbuy$582.56$0.000038430.15340.07101215.16M
0xD88...6E5A
0x9a...07da
07/30/20253:02:11 PMbuy$188.89$0.000037820.04950.089914.99M
0xf91...a9bf
0x03...3fc0
07/30/20251:54:59 PMsell$198.69$0.000037090.052780.0898545.36M
0x47E...dCd8
0xeb...c47f
07/30/20251:12:35 PMbuy$373$0.000037170.0990.08986510.03M
0xf91...a9bf
0x69...bc9a
07/30/20251:06:23 PMbuy$196.09$0.000036610.0520.0897085.36M
0x47E...dCd8
0xbe...a21a
07/30/202512:50:59 PMbuy$203.78$0.000036220.0540.0895995.63M
0x384...ff66
0x4d...777a
07/30/202512:32:35 PMbuy$199.89$0.000035760.053030.0894895.59M
0x8A6...3a2E
0x2b...a361
07/30/202512:13:47 PMsell$487.3$0.000035680.12980.08951113.65M
0xDF6...4943
0x3f...a8b0
07/30/202511:48:59 AMsell$1,338.03$0.000037520.35530.08996435.66M
0x45D...414F
0xd8...5a66