WhatToFarm
/
Get started
12 Swap

Info about ETHCHAN-WETH pair

Price USD
$0.0003797
Price
0.061529 WETH
TVL
$166,268.12
MKT CAP
$1.6M
5m
-1.89%
1h
-5.83%
4h
-6.80%
24h
22.22%
Share
TXNS
861
Buys
480
Sells
381
Volume
506K
Telegram price alerts
Pair:
0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef
ETHCHAN:
0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCHAN:
216.65M
Pooled WETH:
$33.48

ETHCHAN/WETH price stats on Ethereum

As of June 2, 2025, the current price of ETHCHAN token on DEX Uniswap is $0.0003797. ETHCHAN price is up 22.22% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $506,492.39. ETHCHAN token contract is 0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95 with a market cap $1,614,310.60. The liquidity pool contract is 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef with total value locked (TVL) of $166,268.13. The ETHCHAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCHAN/WETH with the contract address 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef is $166,268.13.

The total transactions of ETHCHAN/WETH is 861 in the last 24 hours, 480 of which are buy transactions, and 381 are sales transactions.

ETHCHAN/WETH pool has a trading volume of $506,492.39 in the last 24 hours.

The exchange rate of 1 ETHCHAN to WETH is 0.0000001529, captured at 10:26 AM UTC.

The price of converting 1 ETHCHAN to USD is $0.0003797 today.

ETHCHAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202510:24:35 AMbuy$1,117.06$0.00037970.450.0615292.94M
0x0Cd...0CAD
0x39...5d1c
06/02/202510:24:23 AMsell$205.32$0.00037330.082710.061503550,000
0x098...8D11
0xe8...f0e2
06/02/202510:23:59 AMbuy$489.57$0.00037420.19720.0615071.31M
0xae2...aE13
0x36...e658
06/02/202510:23:59 AMsell$1,221.74$0.00037530.49210.0615123.25M
0x361...a5f7
0x2d...5f20
06/02/202510:23:59 AMsell$501.36$0.00038330.20190.0615431.31M
0xae2...aE13
0xc1...214b
06/02/202510:22:35 AMbuy$191.13$0.0003870.076990.061559493,871.81
0x0Bd...f786
0x4c...485b
06/02/202510:22:35 AMsell$1,102.91$0.00038890.44430.0615662.84M
0xC4e...4532
0x47...627a
06/02/202510:09:35 AMsell$836.31$0.00039820.33660.0616032.1M
0x964...6F98
0x21...6626
06/02/202510:05:59 AMsell$494.94$0.00040450.19920.0616281.22M
0xcF3...6eD0
0xbd...14fa
06/02/202510:01:59 AMbuy$124.25$0.00040890.050.061645303,850.04
0x6dC...414D
0x93...aaa8
06/02/202510:00:59 AMbuy$459.05$0.00041020.18470.0616511.12M
0x861...8AF1
0x67...40cc
06/02/202510:00:59 AMsell$433.09$0.00040790.17420.0616411.06M
0xae2...aE13
0xf6...e79a
06/02/202510:00:59 AMbuy$431.07$0.0004060.17340.0616331.06M
0xae2...aE13
0x3c...c4f4
06/02/202510:00:23 AMsell$833.03$0.00040040.33520.0616112.08M
0xf8B...3Aa5
0xb3...9722
06/02/202510:00:23 AMsell$541.81$0.0004070.2180.0616371.33M
0xae2...aE13
0x4e...8e44
06/02/202510:00:23 AMbuy$534.46$0.00040140.2150.0616151.33M
0xae2...aE13
0x1e...400f
06/02/20259:59:47 AMsell$530.39$0.00041210.21340.0616581.29M
0xF72...a718
0x3b...39b8
06/02/20259:59:11 AMbuy$681.76$0.00041380.27430.0616651.65M
0xae2...aE13
0x68...30a9
06/02/20259:59:11 AMsell$1,146.58$0.00041360.46130.0616642.77M
0x398...47A7
0x03...4492
06/02/20259:59:11 AMsell$695.99$0.00042250.280.06171.65M
0xae2...aE13
0x9e...861d