WhatToFarm
/
Get started
12 Swap

Info about ETHCAT-WETH pair

Price USD
$0.058516
Price
0.08351 WETH
TVL
$12,328.19
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a855b5fb0649f0b7D74000D399359306AECca3B
ETHCAT:
0x24F8E1Ea559A98F44EBE491Dd6aFB64352c5b05A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCAT:
682.86M
Pooled WETH:
$2.29

ETHCAT/WETH price stats on Ethereum

As of September 24, 2026, the current price of ETHCAT token on DEX Uniswap V2 is $0.000008516. ETHCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHCAT token contract is 0x24F8E1Ea559A98F44EBE491Dd6aFB64352c5b05A with a market cap $8,516.47. The liquidity pool contract is 0x1a855b5fb0649f0b7D74000D399359306AECca3B with total value locked (TVL) of $12,328.19. The ETHCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCAT/WETH with the contract address 0x1a855b5fb0649f0b7D74000D399359306AECca3B is $12,328.19.

The total transactions of ETHCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHCAT to WETH is 0.00000000351, captured at 3:35 PM UTC.

The price of converting 1 ETHCAT to USD is $0.000008516 today.

ETHCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:34:35 AMsell$261.37$0.0585160.10770.0835130.69M
0xba2...AdB4
0x09...4853
08/26/20265:15:35 AMsell$60.18$0.0591230.024480.0837126.6M
0x2e5...4779
0xb7...142e
08/25/20262:34:11 AMsell$147.04$0.0596760.058360.0838415.2M
0xf34...15c4
0x09...9522
08/24/20263:01:11 AMsell$87.39$0.0596410.039310.0839449.06M
0x45f...8504
0xbf...0268
08/24/20263:01:11 AMsell$84.8$0.0596410.037040.0839448.8M
0x976...eCC9
0x2b...f530
08/24/20263:01:11 AMsell$80.78$0.059740.033050.0839858.29M
0xeAD...9bB1
0x71...b3ea
08/24/20263:01:11 AMsell$90.1$0.0596410.04180.0839449.35M
0x1ec...F372
0xf2...ff90
08/24/20263:01:11 AMsell$85.45$0.000010.034960.0840948.54M
0xb0b...9698
0xb8...393c
08/23/20264:17:47 PMsell$138.78$0.000011350.056730.08464112.22M
0x343...6429
0x5b...3192
08/23/20263:46:35 PMsell$72.28$0.000011730.029520.0847916.16M
0xD93...96d0
0x09...b981
08/23/20262:36:59 PMbuy$72.84$0.000011820.02970.084826.16M
0xD93...96d0
0x4e...5653
08/23/20261:06:23 PMbuy$48.06$0.000011490.01980.0847334.18M
0x2e5...4779
0xcc...8b75
08/23/202612:51:23 PMbuy$168.8$0.00001110.069580.08457815.2M
0xf34...15c4
0x59...baea
08/23/20268:53:11 AMsell$25.97$0.000010760.010740.0844532.41M
0x2e5...4779
0xc8...808f
08/23/20268:52:47 AMsell$186.46$0.000011120.077150.08460116.77M
0x2ce...B682
0x63...a91a
08/23/20263:27:59 AMsell$55.66$0.000011530.023050.0847754.83M
0x2e5...4779
0x22...2728
08/23/20262:08:59 AMsell$166.82$0.000011950.068890.08493713.95M
0x41F...1fBF
0xc8...dc3f
08/23/20262:03:59 AMbuy$167.84$0.000012020.06930.08496613.95M
0x41F...1fBF
0xed...7efe
08/23/20261:49:35 AMbuy$109.54$0.000011720.03960.0848299.35M
0x1ec...F372
0xfd...b11e
08/23/20261:49:35 AMbuy$106.24$0.000011720.03960.0848299.06M
0x45f...8504
0x2a...cb63