WhatToFarm
/
Get started
12 Swap

Info about ETHCAT-WETH pair

Price USD
$0.056655
Price
0.082886 WETH
TVL
$11,130.18
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a855b5fb0649f0b7D74000D399359306AECca3B
ETHCAT:
0x24F8E1Ea559A98F44EBE491Dd6aFB64352c5b05A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCAT:
737.44M
Pooled WETH:
$2.12

ETHCAT/WETH price stats on Ethereum

As of February 5, 2025, the current price of ETHCAT token on DEX Uniswap is $0.000006655. ETHCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHCAT token contract is 0x24F8E1Ea559A98F44EBE491Dd6aFB64352c5b05A with a market cap $6,631.93. The liquidity pool contract is 0x1a855b5fb0649f0b7D74000D399359306AECca3B with total value locked (TVL) of $11,130.19. The ETHCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCAT/WETH with the contract address 0x1a855b5fb0649f0b7D74000D399359306AECca3B is $11,130.19.

The total transactions of ETHCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHCAT to WETH is 0.000000002886, captured at 2:02 PM UTC.

The price of converting 1 ETHCAT to USD is $0.000006655 today.

ETHCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20243:56:23 PMsell$31.76$0.0566550.013780.0828864.77M
0x9eE...a3cC
0xc2...9ee8
09/03/20249:21:23 AMsell$494.51$0.0572870.19770.08291462.28M
0x656...46e6
0x18...cf67
09/02/20244:59:59 PMbuy$500.28$0.058730.19940.08347962.47M
0x656...46e6
0x8a...6542
09/02/202410:20:47 AMsell$28.6$0.0573690.011320.0829173.88M
0x4a5...b876
0x37...b483
09/01/20243:12:35 AMsell$150.31$0.0575150.060320.08301620M
0x243...13cD
0x3b...b298
08/30/202411:22:23 PMsell$57.23$0.0579220.022630.0831327.22M
0x195...d5EE
0x8b...1dfd
08/30/202411:21:23 PMbuy$57.55$0.0579660.022770.0831517.22M
0x195...d5EE
0x9c...0286
08/30/202411:21:11 PMsell$63.46$0.0579260.025110.0831368.01M
0x195...d5EE
0x05...a690
08/30/20245:48:35 AMsell$20.97$0.058010.0083370.0831832.62M
0x478...b683
0x23...4979
08/28/20247:10:59 AMsell$488.75$0.0578930.19840.08320557.03M
0x5e7...DB10
0x2c...c136
08/28/202412:33:35 AMbuy$24.34$0.059270.009970.0837952.63M
0x478...b683
0xa2...c7a6
08/27/20246:53:47 PMbuy$511.25$0.0597310.1980.08376857.03M
0x5e7...DB10
0x72...99f7
08/26/20241:57:35 AMsell$44.63$0.0588150.016250.0832095.06M
0xFf6...7777
0x2d...1b4d
08/25/202411:44:47 AMsell$135.32$0.0591030.04910.08330314.87M
0x2Dc...Eccb
0x23...6cd1
08/24/20242:13:23 AMsell$5.95$0.0593180.0021590.083378639,216.19
0x5C5...5C7C
0x9a...2e5d
08/23/20246:18:11 AMsell$31.87$0.0590970.011910.0833993.5M
0xa85...2108
0x34...e917
08/23/20246:18:11 AMbuy$133.8$0.0590010.050.08336314.87M
0x2Dc...Eccb
0x70...4d26
08/23/20246:18:11 AMbuy$30.69$0.0587620.011470.0832743.5M
0xa85...2108
0x0e...df06
08/23/20241:05:35 AMsell$278.38$0.0589620.10530.0833931.06M
0x243...13cD
0xe6...8fdf
08/22/202411:32:23 PMbuy$259.82$0.0589750.0990.0834228.95M
0x837...a970
0xcf...af4e