WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.0005514
Price
0.061195 WETH
TVL
$98,062.04
MKT CAP
$551.5K
5m
0%
1h
0%
4h
11.95%
24h
31.14%
Share
TXNS
29
Buys
21
Sells
8
Volume
8K
Telegram price alerts
Pair:
0x961deFC365a4F92E27d2423ef48641bBAD7Fe131
ETH:
0x666E3ED8a1995b2F1972b0187983E75b0c8978aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
88.91M
Pooled WETH:
$10.62

ETH/WETH price stats on Ethereum

As of August 13, 2025, the current price of ETH token on DEX Uniswap V2 is $0.0005514. ETH price is up 31.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,740.49. ETH token contract is 0x666E3ED8a1995b2F1972b0187983E75b0c8978aB with a market cap $551,453.18. The liquidity pool contract is 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 with total value locked (TVL) of $98,062.05. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 is $98,062.05.

The total transactions of ETH/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

ETH/WETH pool has a trading volume of $7,740.49 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.0000001195, captured at 3:46 AM UTC.

The price of converting 1 ETH to USD is $0.0005514 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20252:53:35 AMbuy$150.57$0.00055140.032630.061195273,070.58
0x8D0...2b03
0xdc...f7b5
08/13/20251:50:59 AMsell$279.7$0.00054330.061320.061191514,793.85
0xbd1...0556
0x26...daae
08/13/20251:32:23 AMbuy$284.91$0.00054890.062190.061198519,023.45
0x747...cA52
0x99...a1dd
08/13/202512:40:11 AMbuy$554.19$0.00054390.120.0611771.02M
0xC6f...9ec7
0x04...f228
08/13/202512:39:11 AMbuy$319.47$0.00053420.069170.061156597,979.66
0xb60...3933
0x3e...dc9e
08/13/202512:34:11 AMbuy$460.63$0.00052420.10.061138878,605.98
0xf3B...48c2
0x87...67f7
08/13/202512:12:11 AMbuy$64.33$0.00051730.0140.061125124,363.95
0xd5e...094d
0xae...425b
08/13/202512:11:35 AMbuy$910.3$0.00050830.1980.0611051.79M
0x817...9606
0x3f...1d66
08/13/202512:11:35 AMsell$68.09$0.00051440.014810.061119132,349.18
0x276...33FA
0xc3...3c8b
08/12/202511:33:47 PMbuy$283.77$0.00049530.061750.061077572,904.5
0xd05...daC1
0xf9...1ad0
08/12/202511:22:59 PMsell$294.8$0.00049250.064140.061071598,500
0x13F...B9E3
0xaa...7f8c
08/12/202510:38:23 PMbuy$457.75$0.00049180.10.061074930,734.76
0xf3B...48c2
0x40...3713
08/12/202510:20:35 PMbuy$12.68$0.00048670.0027720.06106326,064.16
0xBbB...2601
0xab...6bb3
08/12/20259:13:47 PMsell$136.98$0.00048750.029780.06106280,952.12
0x276...33FA
0x62...4fee
08/12/20259:13:47 PMbuy$1,343.36$0.00047760.2920.0610382.81M
0x81e...66c6
0xcf...3e46
08/12/20259:07:59 PMbuy$160.03$0.00046160.034820.061004346,620.6
0x3d1...e596
0xf3...1ac6
08/12/20259:05:47 PMbuy$293.89$0.00045660.0640.079945643,509.12
0xBCA...9546
0x1c...20c2
08/12/20258:58:23 PMbuy$29.7$0.00045550.0064370.07987365,202.62
0x2bC...bdd8
0xb5...0776
08/12/20258:02:47 PMbuy$198.2$0.00044250.043990.079821447,883.23
0xeC6...b59A
0x82...681f
08/12/20254:43:59 PMbuy$19.79$0.00043440.0044530.07977245,566.02
0x126...3095
0x65...4add