WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.000474
Price
0.06104 WETH
TVL
$91,036.69
MKT CAP
$474.7K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
15
Buys
11
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x961deFC365a4F92E27d2423ef48641bBAD7Fe131
ETH:
0x666E3ED8a1995b2F1972b0187983E75b0c8978aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
95.9M
Pooled WETH:
$9.99

ETH/WETH price stats on Ethereum

As of August 27, 2025, the current price of ETH token on DEX Uniswap V2 is $0.000474. ETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,885.56. ETH token contract is 0x666E3ED8a1995b2F1972b0187983E75b0c8978aB with a market cap $474,666.69. The liquidity pool contract is 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 with total value locked (TVL) of $91,036.70. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 is $91,036.70.

The total transactions of ETH/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ETH/WETH pool has a trading volume of $2,885.56 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.000000104, captured at 1:59 AM UTC.

The price of converting 1 ETH to USD is $0.000474 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20251:53:11 AMsell$77.72$0.0004740.017060.06104163,967.88
0x597...A5f4
0x83...c8f3
08/26/20258:41:11 PMsell$124.24$0.00048010.027040.061045258,785.62
0x8Ec...9805
0xf9...858e
08/26/20258:21:11 PMbuy$455.15$0.00047910.0990.061042949,984.74
0x691...E197
0xa5...d85f
08/26/20258:21:11 PMbuy$38.57$0.00048420.0083890.06105379,642.73
0x520...35E3
0xff...5063
08/26/20258:19:35 PMbuy$98.9$0.00047330.021510.061029208,957.02
0x1f7...7987
0x01...4eb7
08/26/20258:17:59 PMbuy$54.6$0.00047160.011880.061026115,770.26
0x813...e8aB
0xb3...3af0
08/26/20258:13:59 PMbuy$204.64$0.00046860.044550.06102436,624.08
0x691...E197
0x3c...0a87
08/26/20258:13:35 PMbuy$134.33$0.00046520.029240.061012288,771.54
0xeC6...b59A
0xea...adaf
08/26/20257:51:23 PMbuy$127.15$0.00046090.027770.061006275,862.44
0xA2B...A872
0xf6...7df4
08/26/20257:11:35 PMsell$406.06$0.00045730.089410.061007887,832.85
0x020...e305
0x2d...f87b
08/26/20255:41:47 PMsell$707.69$0.00046810.1560.0610321.51M
0x745...D42D
0x5d...5db3
08/26/20252:03:47 PMbuy$170.06$0.00047040.0380.061051361,528.29
0x819...C73d
0x67...436b
08/26/20255:49:59 AMbuy$43.92$0.00046410.00990.06104694,638.15
0x764...1f1f
0x3f...b16c
08/26/20255:27:11 AMbuy$87.87$0.00046280.01980.061042189,839.54
0x691...E197
0x54...c42e
08/26/20254:49:35 AMbuy$154.58$0.00046050.034810.061037335,674.65
0xA2B...A872
0x37...37ec
08/26/20251:19:59 AMbuy$435.64$0.00043860.10.061006993,241.51
0x2b0...6cC9
0x48...d451
08/26/20251:19:59 AMbuy$348.51$0.00044660.080.061025780,217.02
0xFf7...3C1D
0x02...6a60
08/26/20251:19:47 AMbuy$103.15$0.00043310.023670.079942238,169.62
0xae2...aE13
0xf5...d905
08/26/20251:19:35 AMsell$1,943.9$0.00044920.44620.0610314.33M
0xC7E...1d79
0x73...e0e2
08/26/202512:11:23 AMbuy$43.2$0.00047290.00990.06108391,335.77
0x691...E197
0x14...4bac