- WhatToFarm
- Ethereum
- Uniswap V2
- ETH-WETH LPs
Info about ETH-WETH pair
- Pooled ETH:
- 368.5M
- Pooled WETH:
- $2.7
ETH/WETH price stats on Ethereum
As of December 19, 2025, the current price of ETH token on DEX Uniswap V2 is $0.00002138. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x666E3ED8a1995b2F1972b0187983E75b0c8978aB with a market cap $21,386.31. The liquidity pool contract is 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 with total value locked (TVL) of $15,789.69. The ETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WETH now?
The current liquidity of ETH/WETH with the contract address 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 is $15,789.69.
How many transactions are there in the ETH/WETH pool in the last 24 hours?
The total transactions of ETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WETH pool in the last 24 hours?
ETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WETH?
The exchange rate of 1 ETH to WETH is 0.000000007329, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0.00002138 today.
ETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:27:35 PM | sell | $9.73 | $0.00002138 | 0.003337 | 0.087329 | 455,347.39 | 0x01...ff00 | |
| 12/16/2025 | 3:01:35 PM | sell | $311.71 | $0.00002247 | 0.1057 | 0.087626 | 13.87M | 0x5a...6bce | |
| 12/16/2025 | 9:31:59 AM | buy | $104.36 | $0.00002313 | 0.0355 | 0.087871 | 4.51M | 0x62...bb4a | |
| 12/16/2025 | 6:17:47 AM | sell | $51.52 | $0.00002283 | 0.01754 | 0.087774 | 2.26M | 0xb5...3bee | |
| 12/15/2025 | 1:33:35 PM | buy | $8.88 | $0.00002463 | 0.002835 | 0.087862 | 360,654.18 | 0xce...0de8 | |
| 12/15/2025 | 1:33:35 PM | buy | $45.12 | $0.00002448 | 0.0144 | 0.087814 | 1.84M | 0xce...0de8 | |
| 12/15/2025 | 2:40:11 AM | buy | $41.74 | $0.00002416 | 0.01336 | 0.087736 | 1.73M | 0x24...8297 | |
| 12/14/2025 | 3:40:59 PM | sell | $532.12 | $0.00002359 | 0.1841 | 0.087676 | 22.56M | 0xd6...3474 | |
| 12/14/2025 | 3:20:59 PM | buy | $153.7 | $0.00002647 | 0.05 | 0.088612 | 5.81M | 0x21...f9df | |
| 12/14/2025 | 12:51:47 PM | sell | $72.34 | $0.00002637 | 0.02327 | 0.088483 | 2.74M | 0xfe...c965 | |
| 12/14/2025 | 12:16:59 PM | buy | $246.07 | $0.00002573 | 0.08 | 0.088367 | 9.56M | 0xce...84a8 | |
| 12/14/2025 | 10:08:23 AM | buy | $0.9875 | $0.00002525 | 0.0003181 | 0.088138 | 39,096.72 | 0x36...329a | |
| 12/14/2025 | 9:42:23 AM | buy | $111.73 | $0.00002493 | 0.036 | 0.088034 | 4.48M | 0x25...d490 | |
| 12/14/2025 | 9:41:23 AM | buy | $93.11 | $0.00002435 | 0.03 | 0.087848 | 3.82M | 0x3c...2e67 | |
| 12/14/2025 | 9:29:59 AM | buy | $201.39 | $0.00002368 | 0.0645 | 0.087584 | 8.5M | 0x0a...5edb | |
| 12/14/2025 | 8:52:47 AM | buy | $307.22 | $0.00002215 | 0.099 | 0.087138 | 13.87M | 0x27...bd78 | |
| 12/14/2025 | 6:57:59 AM | buy | $19.88 | $0.00002142 | 0.006367 | 0.086862 | 927,870.77 | 0x4a...96ef | |
| 12/13/2025 | 8:40:35 PM | sell | $136.34 | $0.0000214 | 0.04406 | 0.086919 | 6.37M | 0x3a...c217 | |
| 12/13/2025 | 4:53:47 PM | buy | $137.83 | $0.00002158 | 0.04444 | 0.08696 | 6.38M | 0x87...d647 | |
| 12/13/2025 | 4:52:23 PM | sell | $1.94 | $0.0000211 | 0.0006261 | 0.086804 | 92,022.96 | 0x5e...b95e |