WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.0004574
Price
0.061776 WETH
TVL
$57,698.75
MKT CAP
$449.7K
5m
0%
1h
-3.53%
4h
11.61%
24h
-25.46%
Share
TXNS
680
Buys
374
Sells
306
Volume
326K
Telegram price alerts
Pair:
0x961deFC365a4F92E27d2423ef48641bBAD7Fe131
ETH:
0x666E3ED8a1995b2F1972b0187983E75b0c8978aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
64.15M
Pooled WETH:
$11.2

ETH/WETH price stats on Ethereum

As of May 30, 2025, the current price of ETH token on DEX Uniswap is $0.0004574. ETH price is down -25.46% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $325,509.51. ETH token contract is 0x666E3ED8a1995b2F1972b0187983E75b0c8978aB with a market cap $449,716.04. The liquidity pool contract is 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 with total value locked (TVL) of $57,698.75. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 is $57,698.75.

The total transactions of ETH/WETH is 680 in the last 24 hours, 374 of which are buy transactions, and 306 are sales transactions.

ETH/WETH pool has a trading volume of $325,509.51 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.0000001776, captured at 8:39 PM UTC.

The price of converting 1 ETH to USD is $0.0004574 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:29:35 PMsell$584.72$0.00045740.22710.0617761.28M
0xFF3...41f2
0x5d...fa6e
05/30/20258:24:11 PMbuy$257.47$0.00046540.10.061807553,163.63
0x50c...8d84
0x2d...09e9
05/30/20258:21:59 PMbuy$52.38$0.00046050.020340.061788113,758.58
0x6aa...CF90
0xb4...b791
05/30/20258:21:35 PMsell$558.88$0.00046570.2170.0618091.2M
0x4b6...7683
0xaa...a9db
05/30/20258:18:59 PMbuy$100.4$0.00047590.0390.061848210,967.98
0xf96...C91d
0xc8...7720
05/30/20258:18:59 PMbuy$31.65$0.00047380.012290.0618466,816.44
0x496...6ed8
0x52...d3d6
05/30/20258:18:59 PMsell$1,478.65$0.0004940.57430.0619192.99M
0x8F8...38c0
0x86...cb2c
05/30/20258:16:23 PMsell$451.7$0.00052630.17540.062044858,126.12
0x4b6...7683
0xdd...9578
05/30/20258:13:23 PMsell$181.36$0.00053730.070410.062086337,513.54
0x0Bd...f786
0x76...e48c
05/30/20258:08:47 PMsell$82.73$0.00054240.032120.062106152,521.58
0xae2...aE13
0x0b...9caf
05/30/20258:08:47 PMbuy$77.93$0.0005110.030260.061984152,521.58
0xae2...aE13
0x05...dd7a
05/30/20258:08:47 PMsell$18.44$0.00054070.0071610.06209934,107.61
0xae2...aE13
0x0b...9caf
05/30/20258:08:47 PMbuy$1,030.16$0.00052940.40.0620551.95M
0x2F8...73b2
0xd6...cd19
05/30/20258:07:59 PMsell$24.13$0.00050710.009370.06196847,595.07
0xae2...aE13
0x7b...053b
05/30/20258:07:47 PMbuy$257.57$0.00050620.10.061965508,736.88
0xf3B...48c2
0xe5...e961
05/30/20258:07:11 PMbuy$127.49$0.00049990.04950.061941255,017.95
0x355...445a
0x87...ed5d
05/30/20258:06:59 PMbuy$257.57$0.00049360.10.061916521,783.15
0x35f...614B
0x6d...d79c
05/30/20257:58:59 PMbuy$1,282.56$0.00046890.49750.0618192.73M
0xdca...F025
0x68...f67e
05/30/20257:58:11 PMbuy$257.79$0.0004450.10.061726579,282.12
0xf3B...48c2
0xbc...11b6
05/30/20257:57:23 PMbuy$121.16$0.00043910.0470.061703275,886.39
0xF83...5CE3
0xde...4017