- WhatToFarm
- Ethereum
- Uniswap
- 9290.eth-WETH LPs
Info about 9290.eth-WETH pair
- Pooled 9290.eth:
- 28.84M
- Pooled WETH:
- $35.09
9290.eth/WETH price stats on Ethereum
As of January 20, 2025, the current price of 9290.eth token on DEX Uniswap is $0.004043. 9290.eth price is up 38,305% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $493,979.62. 9290.eth token contract is 0x96292A0d1761EDbacdd8dA139fB0b199aEC8A964 with a market cap $4,096,563.12. The liquidity pool contract is 0x6f7fB083Ea7920551b783BA14D81b277329DefCE with total value locked (TVL) of $236,276.92. The 9290.eth/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9290.eth/WETH now?
The current liquidity of 9290.eth/WETH with the contract address 0x6f7fB083Ea7920551b783BA14D81b277329DefCE is $236,276.92.
How many transactions are there in the 9290.eth/WETH pool in the last 24 hours?
The total transactions of 9290.eth/WETH is 272 in the last 24 hours, 226 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 9290.eth/WETH pool in the last 24 hours?
9290.eth/WETH pool has a trading volume of $493,979.62 in the last 24 hours.
What is the exchange rate of 1 9290.eth to WETH?
The exchange rate of 1 9290.eth to WETH is 0.000001201, captured at 7:57 AM UTC.
How much is 1 9290.eth in dollars?
The price of converting 1 9290.eth to USD is $0.004043 today.
9290.eth-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:48:35 AM | buy | $1,871.83 | $0.004043 | 0.556 | 0.051201 | 462,890.94 | 0x58...3728 | |
| 01/20/2025 | 7:36:35 AM | buy | $3,357.12 | $0.003853 | 1 | 0.051147 | 871,125.1 | 0x31...955c | |
| 01/20/2025 | 7:25:11 AM | buy | $1,409.13 | $0.003738 | 0.415 | 0.051101 | 376,929.28 | 0xec...0f71 | |
| 01/20/2025 | 7:19:35 AM | buy | $4,193.36 | $0.003584 | 1.22 | 0.051047 | 1.17M | 0x65...f587 | |
| 01/20/2025 | 7:17:23 AM | buy | $5,131.34 | $0.003287 | 1.5 | 0.069611 | 1.56M | 0x3d...fbae | |
| 01/20/2025 | 7:15:11 AM | buy | $1,368.16 | $0.003092 | 0.4 | 0.06904 | 442,469.22 | 0x90...bdf5 | |
| 01/20/2025 | 7:14:23 AM | sell | $20,782.84 | $0.003435 | 6.07 | 0.051004 | 5.09M | 0xc1...1a6a | |
| 01/20/2025 | 7:14:23 AM | sell | $6,420.16 | $0.003042 | 1.87 | 0.068894 | 1.99M | 0xe4...b6e0 | |
| 01/20/2025 | 7:13:47 AM | buy | $1,076.76 | $0.004844 | 0.315 | 0.051417 | 222,288.99 | 0x25...7b6c | |
| 01/20/2025 | 7:01:35 AM | buy | $3,584.94 | $0.004664 | 1.05 | 0.051366 | 768,590.85 | 0x33...1072 | |
| 01/20/2025 | 6:55:47 AM | buy | $2,468.88 | $0.004464 | 0.72 | 0.051301 | 552,998.49 | 0x9f...e069 | |
| 01/20/2025 | 6:54:47 AM | buy | $1,093.94 | $0.004324 | 0.32 | 0.051265 | 252,953.57 | 0xe4...763c | |
| 01/20/2025 | 6:49:11 AM | buy | $1,483.08 | $0.004173 | 0.44 | 0.051238 | 355,331.83 | 0x28...0883 | |
| 01/20/2025 | 6:48:11 AM | buy | $4,624.56 | $0.003952 | 1.37 | 0.051175 | 1.17M | 0x00...a09a | |
| 01/20/2025 | 6:45:23 AM | buy | $7,493.31 | $0.003766 | 2.24 | 0.051125 | 2.12M | 0xa4...687e | |
| 01/20/2025 | 6:44:47 AM | buy | $661.21 | $0.003266 | 0.198 | 0.069781 | 202,413.17 | 0xbf...e037 | |
| 01/20/2025 | 6:43:35 AM | buy | $750.19 | $0.003217 | 0.225 | 0.06965 | 233,142.54 | 0x85...bc8c | |
| 01/20/2025 | 6:42:23 AM | sell | $10,426.7 | $0.00318 | 3.13 | 0.069552 | 2.99M | 0xea...a8de | |
| 01/20/2025 | 6:42:23 AM | sell | $16,101.39 | $0.003844 | 4.85 | 0.051157 | 3.68M | 0x8d...b9f4 | |
| 01/20/2025 | 6:41:23 AM | buy | $984.64 | $0.004983 | 0.297 | 0.051503 | 197,573.98 | 0x58...0aee |