WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.0003479
Price
0.061075 WETH
TVL
$84,685.91
MKT CAP
$360.6K
5m
3.44%
1h
-10.64%
4h
-30.69%
24h
-68.45%
Share
TXNS
1K
Buys
783
Sells
503
Volume
2M
Telegram price alerts
Pair:
0x4878f0dB3e1497885fdCd015F97E0B831c80D409
ETH:
0x4206951B757f4a444486CDc77918BBd4c53415f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
117.43M
Pooled WETH:
$13.08

ETH/WETH price stats on Ethereum

As of November 13, 2024, the current price of ETH token on DEX Uniswap is $0.0003479. ETH price is down -68.45% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $1,600,448.78. ETH token contract is 0x4206951B757f4a444486CDc77918BBd4c53415f3 with a market cap $360,589.39. The liquidity pool contract is 0x4878f0dB3e1497885fdCd015F97E0B831c80D409 with total value locked (TVL) of $84,685.91. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x4878f0dB3e1497885fdCd015F97E0B831c80D409 is $84,685.91.

The total transactions of ETH/WETH is 1286 in the last 24 hours, 783 of which are buy transactions, and 503 are sales transactions.

ETH/WETH pool has a trading volume of $1,600,448.78 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.0000001075, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $0.0003479 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20242:56:35 AMbuy$1,609.38$0.00034790.49750.0610754.63M
0xf8a...3625
0x3c...4989
11/13/20242:54:11 AMbuy$70.51$0.0003340.02180.061033211,108.07
0xD86...25C8
0xaf...3b5b
11/13/20242:53:35 AMsell$605.3$0.00033630.18720.061041.8M
0xeEA...c1d6
0x7e...577e
11/13/20242:26:47 AMsell$729.94$0.00034150.22610.0610582.14M
0xEd0...D775
0x7c...2b6e
11/13/20242:26:47 AMbuy$321.2$0.00034020.09950.061053944,112.47
0xF95...5418
0x42...8bed
11/13/20242:26:23 AMbuy$98.79$0.00034890.03060.06108283,146.27
0xB4d...8c00
0x3d...486f
11/13/20242:26:11 AMbuy$519.07$0.00034370.16070.0610641.51M
0xe75...6B0D
0x9e...7a67
11/13/20242:25:35 AMsell$510.24$0.00034160.1580.0610581.49M
0xc2F...F658
0x19...15f2
11/13/20242:19:23 AMsell$814.33$0.00035460.25080.0610922.3M
0x5E6...16b4
0xbd...94f6
11/13/20242:16:47 AMbuy$611.51$0.00035970.18770.0611041.7M
0x30A...519E
0x48...d605
11/13/20242:16:35 AMsell$1,664.83$0.00036660.51080.0611254.54M
0x479...eFb6
0x19...8c27
11/13/20242:12:11 AMsell$833.23$0.00039090.2540.0611912.13M
0xcae...47F3
0xdc...faff
11/13/20242:06:35 AMbuy$1,299.61$0.00038930.3960.0611863.34M
0x8d1...1b9a
0x35...e42f
11/13/20241:41:47 AMsell$421.92$0.00037850.12880.0611561.11M
0x341...3d29
0x09...7521
11/13/20241:37:59 AMsell$474.26$0.00038590.1450.061181.23M
0xB25...E6eC
0x35...aa2a
11/13/20241:37:23 AMsell$393.67$0.00039350.12030.0612031M
0x293...E994
0xca...52af
11/13/20241:26:23 AMbuy$484.42$0.00039410.14850.0612081.23M
0xB25...E6eC
0x0a...a29c
11/13/20241:25:59 AMsell$123.42$0.00038860.037830.061191317,539.4
0x384...67c0
0x2e...3340
11/13/20241:17:23 AMbuy$327.24$0.00039040.10.061193838,150.65
0x601...639d
0x2a...77d6
11/13/20241:10:47 AMsell$250.83$0.00038610.076910.061183649,606.66
0x764...A93a
0x3c...7692