- WhatToFarm
- Ethereum
- Uniswap
- ETH-WETH LPs
Info about ETH-WETH pair
- Pooled ETH:
- 808.25M
- Pooled WETH:
- $1.12
ETH/WETH price stats on Ethereum
As of November 14, 2024, the current price of ETH token on DEX Uniswap is $0.000004293. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x1315aB84D79799098dCB3887Dd33F166A89c7Ae3 with a market cap $4,293.31. The liquidity pool contract is 0x0502650f31a755861D6C8a3f58B81D7AF3c6313c with total value locked (TVL) of $6,940.11. The ETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WETH now?
The current liquidity of ETH/WETH with the contract address 0x0502650f31a755861D6C8a3f58B81D7AF3c6313c is $6,940.11.
How many transactions are there in the ETH/WETH pool in the last 24 hours?
The total transactions of ETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WETH pool in the last 24 hours?
ETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WETH?
The exchange rate of 1 ETH to WETH is 0.000000001394, captured at 4:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0.000004293 today.
ETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 10:13:59 PM | sell | $9,139.73 | $0.054293 | 2.96 | 0.081394 | 586.31M | 0x5f...0b3a | |
| 11/09/2024 | 10:11:35 PM | sell | $24,453.76 | $0.00005681 | 7.94 | 0.071845 | 146.58M | 0x09...c1f0 | |
| 11/09/2024 | 9:57:59 PM | buy | $1,539.41 | $0.0004728 | 0.5 | 0.061535 | 3.26M | 0x2a...11b0 | |
| 11/09/2024 | 6:09:59 PM | buy | $21.21 | $0.0004459 | 0.007 | 0.061471 | 47,574.13 | 0x91...5250 | |
| 11/09/2024 | 6:08:35 PM | buy | $239.61 | $0.0004425 | 0.07906 | 0.06146 | 541,415.15 | 0x99...f58c | |
| 11/09/2024 | 6:02:47 PM | buy | $299.25 | $0.0004355 | 0.09879 | 0.061437 | 687,037.43 | 0xed...5b09 | |
| 11/09/2024 | 5:45:11 PM | buy | $150.72 | $0.0004278 | 0.05 | 0.061419 | 352,291.76 | 0x56...a397 | |
| 11/09/2024 | 4:58:47 PM | buy | $1,222.59 | $0.0004132 | 0.4031 | 0.061362 | 2.96M | 0x7f...2dff | |
| 11/09/2024 | 4:56:23 PM | buy | $1,283.85 | $0.0003831 | 0.4233 | 0.061263 | 3.35M | 0xbe...a0f1 | |
| 11/09/2024 | 4:56:23 PM | buy | $1,572.28 | $0.00035 | 0.5184 | 0.061154 | 4.49M | 0xa2...1b2a | |
| 11/09/2024 | 4:56:23 PM | buy | $1,102.78 | $0.0003206 | 0.3636 | 0.061057 | 3.44M | 0x7a...7e6a | |
| 11/09/2024 | 4:50:47 PM | buy | $1,306.97 | $0.0002951 | 0.4309 | 0.079729 | 4.43M | 0x93...4d2f | |
| 11/09/2024 | 4:49:11 PM | sell | $2,005.35 | $0.000281 | 0.6611 | 0.079266 | 6.67M | 0x05...ace4 | |
| 11/09/2024 | 4:49:11 PM | sell | $2,128.67 | $0.0003231 | 0.7018 | 0.061065 | 6.17M | 0xf1...0622 | |
| 11/09/2024 | 4:48:11 PM | buy | $1,203.53 | $0.0003581 | 0.3968 | 0.06118 | 3.36M | 0x55...8bfd | |
| 11/09/2024 | 4:47:23 PM | sell | $3,276.46 | $0.0003436 | 1.08 | 0.061132 | 8.64M | 0x4e...5104 | |
| 11/09/2024 | 4:45:59 PM | buy | $1,545.1 | $0.0004029 | 0.5095 | 0.061328 | 3.83M | 0xb9...189f | |
| 11/09/2024 | 4:45:59 PM | buy | $1,635.17 | $0.0003652 | 0.5392 | 0.061204 | 4.48M | 0x49...646e | |
| 11/09/2024 | 4:45:59 PM | buy | $1,203.33 | $0.0003333 | 0.3968 | 0.061099 | 3.61M | 0xe5...779f | |
| 11/09/2024 | 4:45:59 PM | buy | $206.21 | $0.0003181 | 0.068 | 0.061049 | 648,118.07 | 0x6f...0e81 |