- WhatToFarm
- Ethereum
- Uniswap V2
- ETH-WETH LPs
Info about ETH-WETH pair
- Pooled ETH:
- 949.88M
- Pooled WETH:
- $1.79
ETH/WETH price stats on Ethereum
As of September 16, 2025, the current price of ETH token on DEX Uniswap V2 is $0.000006925. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x05aA4ad6EB5D638D16Ece98c17e0D476Ad67509B with a market cap $6,868.21. The liquidity pool contract is 0x92419978f6BBd5128bC84d5f37FE33ccf8b5448e with total value locked (TVL) of $15,745.78. The ETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WETH now?
The current liquidity of ETH/WETH with the contract address 0x92419978f6BBd5128bC84d5f37FE33ccf8b5448e is $15,745.78.
How many transactions are there in the ETH/WETH pool in the last 24 hours?
The total transactions of ETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WETH pool in the last 24 hours?
ETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WETH?
The exchange rate of 1 ETH to WETH is 0.000000001909, captured at 11:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0.000006925 today.
ETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:28:47 PM | sell | $74.31 | $0.056925 | 0.02049 | 0.081909 | 10.73M | 0x2f...7a55 | |
| 07/25/2025 | 4:03:35 PM | buy | $28.35 | $0.057022 | 0.007811 | 0.081934 | 4.04M | 0x08...f14c | |
| 07/25/2025 | 9:55:59 AM | buy | $24.05 | $0.057142 | 0.006464 | 0.081919 | 3.37M | 0x0b...f0c9 | |
| 07/15/2025 | 3:39:11 AM | sell | $218.46 | $0.055826 | 0.07421 | 0.081979 | 37.49M | 0x14...8f99 | |
| 07/13/2025 | 5:50:59 PM | sell | $297.06 | $0.056484 | 0.09943 | 0.08217 | 45.81M | 0x67...bc65 | |
| 07/13/2025 | 5:49:59 PM | buy | $298.72 | $0.05652 | 0.1 | 0.082182 | 45.81M | 0x9d...1fa9 | |
| 07/13/2025 | 5:34:23 PM | buy | $222.8 | $0.055942 | 0.07462 | 0.08199 | 37.49M | 0x2e...a0e4 | |
| 07/08/2025 | 1:10:23 AM | sell | $3.16 | $0.054835 | 0.001243 | 0.081901 | 654,186.16 | 0x32...c2a8 | |
| 06/08/2025 | 12:16:23 PM | buy | $0.2514 | $0.054812 | 0.0001 | 0.081914 | 52,241.57 | 0x9e...8d42 | |
| 03/14/2025 | 3:19:35 PM | sell | $152.26 | $0.05384 | 0.07873 | 0.081985 | 39.65M | 0x30...437c | |
| 02/17/2025 | 3:35:59 AM | sell | $5.53 | $0.055573 | 0.002074 | 0.082089 | 993,037.52 | 0x93...15dc | |
| 02/09/2025 | 5:08:59 AM | sell | $22.65 | $0.055603 | 0.008494 | 0.0821 | 4.04M | 0x53...3259 | |
| 05/08/2024 | 3:12:23 PM | sell | $35.96 | $0.056386 | 0.01195 | 0.082123 | 5.63M | 0x0b...1d53 | |
| 09/27/2023 | 6:46:47 AM | sell | $4.56 | $0.053409 | 0.002864 | 0.08214 | 1.34M | 0xd0...a464 | |
| 09/13/2023 | 1:26:47 AM | sell | $11.5 | $0.053441 | 0.007194 | 0.082151 | 3.34M | 0x40...03d6 | |
| 08/29/2023 | 2:16:59 PM | sell | $236.84 | $0.053578 | 0.1433 | 0.082166 | 61.77M | 0xff...bcdc | |
| 08/29/2023 | 12:46:35 PM | sell | $978.7 | $0.054109 | 0.5958 | 0.082501 | 185.31M | 0xb8...99b9 | |
| 08/29/2023 | 12:44:23 PM | buy | $1,219.63 | $0.056824 | 0.7425 | 0.084154 | 247.08M | 0x51...1c77 | |
| 08/29/2023 | 11:41:23 AM | sell | $95 | $0.053646 | 0.05787 | 0.082221 | 26.06M | 0x65...b939 | |
| 08/28/2023 | 11:07:35 PM | sell | $38.18 | $0.053818 | 0.02314 | 0.082314 | 10M | 0x63...1591 |