- WhatToFarm
- Ethereum
- Uniswap
- ETH 3.0-WETH LPs
Info about ETH 3.0-WETH pair
- Pooled ETH 3.0:
- 674,425.77
- Pooled WETH:
- $3.68
ETH 3.0/WETH price stats on Ethereum
As of May 19, 2024, the current price of ETH 3.0 token on DEX Uniswap is $0.006771. ETH 3.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH 3.0 token contract is 0x84eF4E3aA083D06B3bB68A7a583976f7De299C36 with a market cap $6,711.36. The liquidity pool contract is 0x3738cFd9A4B2330Bc6317E1d841f11Bb2F504b71 with total value locked (TVL) of $9,052.63. The ETH 3.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH 3.0/WETH now?
The current liquidity of ETH 3.0/WETH with the contract address 0x3738cFd9A4B2330Bc6317E1d841f11Bb2F504b71 is $9,052.63.
How many transactions are there in the ETH 3.0/WETH pool in the last 24 hours?
The total transactions of ETH 3.0/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH 3.0/WETH pool in the last 24 hours?
ETH 3.0/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH 3.0 to WETH?
The exchange rate of 1 ETH 3.0 to WETH is 0.000005499, captured at 11:38 PM UTC.
How much is 1 ETH 3.0 in dollars?
The price of converting 1 ETH 3.0 to USD is $0.006771 today.
ETH 3.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.12.07 | 5:08:23 PM | sell | $53.63 | $0.006771 | 0.04 | 0.055499 | 7 920.75 | - | 0xf2...947f |
| 2022.12.07 | 5:06:47 PM | buy | $61.56 | $0.006799 | 0.05 | 0.055522 | 9 053.96 | - | 0x63...f3d3 |
| 2022.12.07 | 5:05:59 PM | sell | $53.57 | $0.006747 | 0.04 | 0.05548 | 7 939.60 | - | 0x37...810d |
| 2022.12.07 | 5:04:47 PM | buy | $61.56 | $0.006776 | 0.05 | 0.055503 | 9 085.16 | - | 0x11...a55c |
| 2022.12.01 | 7:12:35 PM | buy | $26.83 | $0.00689 | 0.02 | 0.055398 | 3 894.76 | - | 0x37...7452 |
| 2022.11.01 | 6:33:35 AM | sell | $71.43 | $0.008627 | 0.04 | 0.055401 | 8 280.00 | - | 0xa9...cd84 |
| 2022.10.24 | 6:35:47 PM | sell | $95.24 | $0.007447 | 0.07 | 0.055573 | 12 788.94 | - | 0xb9...f06d |
| 2022.10.18 | 11:22:47 PM | sell | $61.92 | $0.007559 | 0.05 | 0.055753 | 8 191.59 | - | 0x24...4b59 |
| 2022.10.18 | 11:21:47 PM | sell | $71.42 | $0.007763 | 0.05 | 0.055908 | 9 200.00 | - | 0xe9...a379 |
| 2022.10.18 | 11:21:35 PM | sell | $90.91 | $0.007676 | 0.07 | 0.055842 | 9 200.00 | - | 0x01...1834 |
| 2022.10.18 | 11:21:35 PM | sell | $124.15 | $0.007676 | 0.09 | 0.055842 | 9 200.00 | - | 0xbb...a077 |
| 2022.10.18 | 11:21:35 PM | sell | $103.79 | $0.007676 | 0.08 | 0.055842 | 9 200.00 | - | 0x9c...9faa |
| 2022.10.18 | 11:21:35 PM | sell | $73.49 | $0.007988 | 0.06 | 0.05608 | 9 200.00 | - | 0x26...bd27 |
| 2022.10.18 | 11:21:35 PM | sell | $77.92 | $0.007676 | 0.06 | 0.055842 | 9 200.00 | - | 0xa4...a71e |
| 2022.10.18 | 11:21:35 PM | sell | $115.34 | $0.007676 | 0.09 | 0.055842 | 9 200.00 | - | 0x28...7eb5 |
| 2022.10.18 | 11:21:35 PM | sell | $97.03 | $0.007676 | 0.07 | 0.055842 | 9 200.00 | - | 0x0a...5942 |
| 2022.10.18 | 11:21:35 PM | sell | $82.76 | $0.007676 | 0.06 | 0.055842 | 9 200.00 | - | 0xea...dce4 |
| 2022.10.18 | 11:21:35 PM | sell | $85.35 | $0.007676 | 0.06 | 0.055842 | 9 200.00 | - | 0xd9...73ea |
| 2022.10.18 | 11:21:35 PM | sell | $75.66 | $0.007676 | 0.06 | 0.055842 | 9 200.00 | - | 0xa3...bca8 |
| 2022.10.18 | 11:21:35 PM | sell | $111.29 | $0.007676 | 0.08 | 0.055842 | 9 200.00 | - | 0x87...a2a2 |