Info about Eth-ETF-WETH pair
- Pooled Eth-ETF:
- 218.46M
- Pooled WETH:
- $18.55
Eth-ETF/WETH price stats on Ethereum
As of October 5, 2024, the current price of Eth-ETF token on DEX Uniswap is $0.0002645. Eth-ETF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Eth-ETF token contract is 0x74f4A4dAD164e0Ec6A26F2341D7647E0fA120E5e with a market cap $264,323.64. The liquidity pool contract is 0x1fEe0B2258597c34560052e18907F1090347fcb2 with total value locked (TVL) of $1.00. The Eth-ETF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Eth-ETF/WETH now?
The current liquidity of Eth-ETF/WETH with the contract address 0x1fEe0B2258597c34560052e18907F1090347fcb2 is $1.00.
How many transactions are there in the Eth-ETF/WETH pool in the last 24 hours?
The total transactions of Eth-ETF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Eth-ETF/WETH pool in the last 24 hours?
Eth-ETF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Eth-ETF to WETH?
The exchange rate of 1 Eth-ETF to WETH is 0.00000008502, captured at 4:52 AM UTC.
How much is 1 Eth-ETF in dollars?
The price of converting 1 Eth-ETF to USD is $0.0002645 today.
Eth-ETF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2024 | 2:43:23 PM | buy | $124.45 | $0.0002645 | 0.04 | 0.078502 | 470,443.7 | 0x5d...602e | |
07/04/2024 | 8:02:11 AM | buy | $19.99 | $0.0002697 | 0.006286 | 0.078481 | 74,126.02 | 0x78...3195 | |
07/04/2024 | 8:01:11 AM | buy | $6.23 | $0.0002696 | 0.00196 | 0.078477 | 23,126.41 | 0xc4...db7b | |
07/03/2024 | 5:56:23 PM | buy | $823.65 | $0.0002755 | 0.25 | 0.078362 | 2.99M | 0x77...c06b | |
07/03/2024 | 1:29:59 PM | buy | $122.23 | $0.0002716 | 0.03704 | 0.078232 | 449,999.45 | 0x96...6eca | |
07/03/2024 | 5:13:35 AM | buy | $214.83 | $0.000275 | 0.06395 | 0.078187 | 781,161.87 | 0xab...2aff | |
07/02/2024 | 11:14:11 PM | sell | $35.6 | $0.0002776 | 0.0104 | 0.078114 | 128,223.9 | 0xbb...adf8 | |
07/02/2024 | 11:14:11 PM | buy | $5,817.76 | $0.0002783 | 1.7 | 0.078134 | 22.96M | 0x23...a47f | |
07/02/2024 | 11:14:11 PM | buy | $29.44 | $0.0002783 | 0.008603 | 0.078134 | 128,223.9 | 0x66...80c5 | |
07/02/2024 | 11:12:59 PM | sell | $31.69 | $0.0002282 | 0.00926 | 0.076669 | 138,850.25 | 0x5a...1ba7 | |
07/02/2024 | 11:12:59 PM | buy | $4,448.89 | $0.0002288 | 1.3 | 0.076686 | 21.02M | 0x08...6651 | |
07/02/2024 | 11:12:59 PM | buy | $27.05 | $0.0002288 | 0.007906 | 0.076686 | 138,850.25 | 0x52...ad6a | |
07/02/2024 | 11:11:47 PM | sell | $27.6 | $0.0001935 | 0.008073 | 0.07566 | 142,629.63 | 0xe1...dc84 | |
07/02/2024 | 11:11:47 PM | buy | $2,282.08 | $0.0001862 | 0.6675 | 0.075446 | 12.26M | 0x10...2bda | |
07/02/2024 | 11:11:47 PM | buy | $25.38 | $0.0001939 | 0.007423 | 0.075674 | 142,629.63 | 0x50...2d19 | |
07/02/2024 | 11:11:23 PM | sell | $26.57 | $0.000177 | 0.007766 | 0.075173 | 150,115.79 | 0xa5...1a99 | |
07/02/2024 | 11:11:23 PM | buy | $2,395.53 | $0.0001696 | 0.7 | 0.074956 | 14.12M | 0xd2...8f37 | |
07/02/2024 | 11:11:23 PM | buy | $24.22 | $0.0001774 | 0.007078 | 0.075186 | 150,115.79 | 0x09...0259 | |
07/02/2024 | 11:09:47 PM | sell | $4,346.67 | $0.0001607 | 1.27 | 0.074699 | 24.82M | 0xb4...e173 | |
07/02/2024 | 11:09:11 PM | sell | $10,088.88 | $0.0001917 | 2.94 | 0.075605 | 44.11M | 0x57...365a |