Info about ETF-WETH pair
- Pooled ETF:
- 76.29B
- Pooled WETH:
- $1.1
ETF/WETH price stats on
As of July 6, 2025, the current price of ETF token on DEX is $0.00000003197. ETF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETF token contract is 0xd19f0eA5D1ab04070325E2a3fE6630Ba43dfb9e3 with a market cap $3,186.50. The liquidity pool contract is 0x2E9896b9965a777C5c06Fffc16f7decc67A17dE9 with total value locked (TVL) of $4,861.66. The ETF/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x2E9896b9965a777C5c06Fffc16f7decc67A17dE9 is $4,861.66.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.00000000001458, captured at 2:06 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00000003197 today.
ETF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/05/2025 | 6:52:35 PM | sell | $15.9 | $0.073197 | 0.007251 | 0.0101458 | 497.28M | 0x18...f5fa | |
02/20/2025 | 2:49:11 PM | sell | $17.84 | $0.074063 | 0.006484 | 0.0101476 | 439.23M | 0xeb...6e8d | |
02/20/2025 | 3:49:23 AM | sell | $5.06 | $0.074072 | 0.001848 | 0.0101487 | 124.3M | 0x59...9e97 | |
02/18/2025 | 11:59:11 AM | sell | $29.17 | $0.074037 | 0.01087 | 0.0101504 | 722.64M | 0xc5...0526 | |
02/08/2025 | 12:44:23 AM | sell | $10.79 | $0.07405 | 0.004061 | 0.0101524 | 266.44M | 0xe4...bafa | |
11/27/2024 | 11:01:11 AM | sell | $3.35 | $0.075301 | 0.0009693 | 0.0101531 | 63.31M | 0x9c...fe64 | |
10/02/2024 | 9:12:23 PM | sell | $57.4 | $0.073706 | 0.02424 | 0.0101565 | 1.55B | 0xc8...48b4 | |
07/28/2024 | 6:43:59 AM | sell | $8.96 | $0.075171 | 0.002777 | 0.0101602 | 173.33M | 0x64...1b16 | |
07/27/2024 | 6:23:11 PM | sell | $6.83 | $0.075265 | 0.002089 | 0.0101608 | 129.88M | 0x77...4482 | |
07/22/2024 | 11:12:35 PM | sell | $225.17 | $0.075544 | 0.06565 | 0.0101616 | 3.86B | 0x9e...c5e4 | |
07/22/2024 | 11:00:35 PM | sell | $294.38 | $0.076225 | 0.08529 | 0.0101803 | 4.44B | 0x5f...6225 | |
07/22/2024 | 9:52:35 PM | sell | $398.87 | $0.077133 | 0.1152 | 0.0102061 | 5.16B | 0x35...8e39 | |
07/20/2024 | 5:20:11 AM | sell | $53.23 | $0.078618 | 0.01517 | 0.0102456 | 617.73M | 0xd8...eef8 | |
07/17/2024 | 2:12:59 AM | sell | $14.32 | $0.0787 | 0.004099 | 0.0102489 | 164.65M | 0x6d...48db | |
07/16/2024 | 5:46:59 PM | sell | $135.86 | $0.078885 | 0.03921 | 0.0102564 | 1.53B | 0x07...9806 | |
07/16/2024 | 5:46:59 PM | sell | $120.88 | $0.078677 | 0.03488 | 0.0102504 | 1.29B | 0x09...2637 | |
07/16/2024 | 9:29:35 AM | buy | $338.81 | $0.079372 | 0.1 | 0.0102766 | 3.86B | 0x21...07c2 | |
07/16/2024 | 1:40:23 AM | buy | $347.93 | $0.078408 | 0.1 | 0.0102416 | 4.44B | 0xcb...dc4d | |
07/15/2024 | 10:43:47 PM | buy | $348.47 | $0.077285 | 0.1 | 0.010209 | 5.16B | 0x67...7e96 | |
07/14/2024 | 11:06:47 PM | sell | $16.43 | $0.075822 | 0.005052 | 0.010179 | 282.2M | 0xf1...dcc1 |