- WhatToFarm
- Ethereum
- Uniswap
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 16.81M
- Pooled WETH:
- $1.02
ETF/WETH price stats on Ethereum
As of May 19, 2024, the current price of ETF token on DEX Uniswap is $0.0001516. ETF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETF token contract is 0x7722BDa0cfB7B6f8270Bd5D46cB385CD70E794Ab with a market cap $3,162.13. The liquidity pool contract is 0xC04E716f9300954ea0Fd0231529e1BC5Fe432872 with total value locked (TVL) of $5,063.63. The ETF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xC04E716f9300954ea0Fd0231529e1BC5Fe432872 is $5,063.63.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.00000006136, captured at 3:37 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.0001516 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.20 | 10:38:47 PM | sell | $25.02 | $0.0001516 | 0.01 | 0.076136 | 164 998.97 | 0x10...a1e8 | |
| 2024.01.06 | 4:37:47 AM | sell | $24.36 | $0.0001412 | 0.01 | 0.076261 | 172 553.60 | 0x17...e0b5 | |
| 2024.01.04 | 3:58:47 AM | sell | $42.39 | $0.0001439 | 0.02 | 0.076442 | 294 665.97 | 0xd4...3863 | |
| 2024.01.04 | 3:29:35 AM | sell | $45.88 | $0.0001491 | 0.02 | 0.076686 | 307 793.00 | 0xdc...9a3f | |
| 2024.01.03 | 9:54:59 PM | sell | $71.78 | $0.0001562 | 0.03 | 0.077019 | 459 535.00 | 0x12...bb29 | |
| 2024.01.03 | 9:53:11 PM | buy | $89.07 | $0.0001561 | 0.04 | 0.07701 | 570 577.36 | 0x65...9b8c | |
| 2024.01.03 | 6:01:11 PM | sell | $25.61 | $0.0001509 | 0.01 | 0.076792 | 169 752.89 | 0xcd...1a93 | |
| 2024.01.03 | 5:15:59 PM | sell | $38.55 | $0.0001551 | 0.02 | 0.076974 | 248 464.00 | 0xc9...0d50 | |
| 2024.01.03 | 5:11:47 PM | sell | $175.91 | $0.0001583 | 0.08 | 0.077106 | 1 040 078.78 | 0xe2...d228 | |
| 2024.01.03 | 5:06:59 PM | sell | $63.06 | $0.0001854 | 0.03 | 0.078329 | 340 093.00 | 0x03...d999 | |
| 2024.01.03 | 4:52:47 PM | sell | $27.75 | $0.0001922 | 0.01 | 0.078616 | 144 430.37 | 0xeb...47d2 | |
| 2024.01.03 | 4:50:59 PM | sell | $111.85 | $0.0002025 | 0.05 | 0.079061 | 552 421.00 | 0x54...e246 | |
| 2024.01.03 | 4:50:35 PM | sell | $34.33 | $0.0002131 | 0.02 | 0.079545 | 161 114.60 | 0x2d...f704 | |
| 2024.01.03 | 4:47:35 PM | buy | $200.91 | $0.0002163 | 0.09 | 0.079689 | 995 484.88 | 0x4b...87bf | |
| 2024.01.03 | 4:46:59 PM | sell | $104.27 | $0.0001935 | 0.05 | 0.078689 | 538 750.58 | 0x0b...6961 | |
| 2024.01.03 | 4:46:23 PM | sell | $126.06 | $0.0002102 | 0.06 | 0.079438 | 599 631.99 | 0x57...87d3 | |
| 2024.01.03 | 4:44:47 PM | sell | $249.76 | $0.0002212 | 0.11 | 0.079896 | 1 042 935.00 | 0xe8...35c1 | |
| 2024.01.03 | 4:44:35 PM | sell | $169.06 | $0.0002605 | 0.08 | 0.061167 | 617 807.52 | 0x5b...84ea | |
| 2024.01.03 | 4:44:11 PM | sell | $47.23 | $0.0002924 | 0.02 | 0.061309 | 161 520.38 | 0x2a...14e3 | |
| 2024.01.03 | 4:43:59 PM | sell | $443.46 | $0.0002974 | 0.20 | 0.061332 | 1 321 605.59 | 0xca...8dfd |